| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 0.661 | 0.7097 | 0.63 | 0.6539 | 20,924.8 | -0.02 (-2.94%) | 92,789 |
| 16 Mar 2017 | USD | 0.68 | 0.69 | 0.661 | 0.6737 | 21,558.4 | -0.01 (-1.46%) | 28,663 |
| 15 Mar 2017 | USD | 0.69 | 0.7 | 0.6715 | 0.6837 | 21,878.4 | -0.026 (-3.68%) | 30,842 |
| 14 Mar 2017 | USD | 0.7292 | 0.73 | 0.699 | 0.7098 | 22,713.6 | -0.006 (-0.80%) | 22,999 |
| 13 Mar 2017 | USD | 0.77 | 0.77 | 0.6641 | 0.7155 | 22,896 | -0.031 (-4.15%) | 64,211 |
| 10 Mar 2017 | USD | 0.72 | 0.794 | 0.702 | 0.7465 | 23,888 | +0.046 (+6.64%) | 169,533 |
| 9 Mar 2017 | USD | 0.678 | 0.709 | 0.6531 | 0.7 | 22,400 | +0.041 (+6.16%) | 39,638 |
| 8 Mar 2017 | USD | 0.679 | 0.6795 | 0.653 | 0.6594 | 21,100.8 | -0.002 (-0.24%) | 37,050 |
| 7 Mar 2017 | USD | 0.68 | 0.7 | 0.661 | 0.661 | 21,152 | -0.029 (-4.20%) | 27,182 |
| 6 Mar 2017 | USD | 0.72 | 0.72 | 0.6824 | 0.69 | 22,080 | -0.025 (-3.47%) | 28,432 |
| 3 Mar 2017 | USD | 0.726 | 0.7291 | 0.7069 | 0.7148 | 22,873.6 | -0.01 (-1.41%) | 18,836 |
| 2 Mar 2017 | USD | 0.72 | 0.74 | 0.711 | 0.725 | 23,200 | +0 (+0.01%) | 24,170 |
| 1 Mar 2017 | USD | 0.721 | 0.735 | 0.72 | 0.7249 | 23,196.8 | -0.003 (-0.36%) | 15,697 |
| 28 Feb 2017 | USD | 0.7358 | 0.7429 | 0.71 | 0.7275 | 23,280 | -0.009 (-1.15%) | 25,186 |
| 27 Feb 2017 | USD | 0.755 | 0.755 | 0.7 | 0.736 | 23,552 | -0.003 (-0.34%) | 21,249 |
| 24 Feb 2017 | USD | 0.75 | 0.75 | 0.7153 | 0.7385 | 23,632 | +0 (+0.01%) | 13,727 |
| 23 Feb 2017 | USD | 0.7803 | 0.7803 | 0.7 | 0.7384 | 23,628.8 | -0.035 (-4.55%) | 47,585 |
| 22 Feb 2017 | USD | 0.8155 | 0.8241 | 0.76 | 0.7736 | 24,755.2 | -0.013 (-1.65%) | 54,493 |
| 21 Feb 2017 | USD | 0.755 | 0.8408 | 0.75 | 0.7866 | 25,171.2 | +0.033 (+4.35%) | 142,430 |
| 20 Feb 2017 | USD | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 24,121.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.772 | 0.7899 | 0.74 | 0.7538 | 24,121.6 | -0.013 (-1.72%) | 26,341 |
| 16 Feb 2017 | USD | 0.7386 | 0.7875 | 0.7 | 0.767 | 24,544 | +0.028 (+3.85%) | 67,862 |
| 15 Feb 2017 | USD | 0.7 | 0.81 | 0.68 | 0.7386 | 23,635.2 | +0.059 (+8.62%) | 111,995 |
| 14 Feb 2017 | USD | 0.69 | 0.69 | 0.6716 | 0.68 | 21,760 | -0.004 (-0.58%) | 26,432 |
| 13 Feb 2017 | USD | 0.6677 | 0.686 | 0.6512 | 0.684 | 21,888 | +0.015 (+2.24%) | 45,201 |
| 10 Feb 2017 | USD | 0.6788 | 0.6799 | 0.645 | 0.669 | 21,408 | -0.006 (-0.93%) | 45,790 |
| 9 Feb 2017 | USD | 0.66 | 0.6999 | 0.65 | 0.6753 | 21,609.6 | +0.005 (+0.79%) | 66,324 |
| 8 Feb 2017 | USD | 0.68 | 0.6802 | 0.64 | 0.67 | 21,440 | -0.02 (-2.94%) | 64,036 |
| 7 Feb 2017 | USD | 0.7 | 0.715 | 0.6608 | 0.6903 | 22,089.6 | -0.028 (-3.94%) | 77,086 |
| 6 Feb 2017 | USD | 0.75 | 0.77 | 0.65 | 0.7186 | 22,995.2 | +0.009 (+1.30%) | 168,192 |
