| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 0.91 | 0.9225 | 0.6989 | 0.7094 | 22,700.8 | -0.091 (-11.33%) | 383,016 |
| 2 Feb 2017 | USD | 0.61 | 0.9399 | 0.6003 | 0.8 | 25,600 | +0.231 (+40.47%) | 749,886 |
| 1 Feb 2017 | USD | 0.51 | 0.6 | 0.48 | 0.5695 | 18,224 | +0.11 (+23.80%) | 313,629 |
| 31 Jan 2017 | USD | 0.42 | 0.56 | 0.415 | 0.46 | 14,720 | -1.49 (-76.41%) | 708,796 |
| 30 Jan 2017 | USD | 2.25 | 2.282 | 1.9101 | 1.95 | 62,400 | -0.21 (-9.72%) | 93,206 |
| 27 Jan 2017 | USD | 1.81 | 2.22 | 1.75 | 2.16 | 69,120 | +0.35 (+19.34%) | 92,023 |
| 26 Jan 2017 | USD | 2.11 | 2.1688 | 1.36 | 1.81 | 57,920 | -0.28 (-13.40%) | 142,140 |
| 25 Jan 2017 | USD | 2.16 | 2.17 | 2.07 | 2.09 | 66,880 | -0.07 (-3.24%) | 43,265 |
| 24 Jan 2017 | USD | 2.32 | 2.38 | 2.07 | 2.16 | 69,120 | -0.14 (-6.09%) | 46,428 |
| 23 Jan 2017 | USD | 2.51 | 2.5462 | 2.28 | 2.3 | 73,600 | -0.2 (-8%) | 35,969 |
| 20 Jan 2017 | USD | 2.37 | 2.54 | 2.3 | 2.5 | 80,000 | +0.12 (+5.04%) | 14,684 |
| 19 Jan 2017 | USD | 2.49 | 2.65 | 2.25 | 2.38 | 76,160 | -0.1 (-4.03%) | 64,934 |
| 18 Jan 2017 | USD | 2.35 | 2.49 | 2.34 | 2.48 | 79,360 | +0.19 (+8.30%) | 32,568 |
| 17 Jan 2017 | USD | 2.15 | 2.56 | 2.15 | 2.29 | 73,280 | +0.22 (+10.63%) | 161,637 |
| 16 Jan 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 66,240 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.06 | 2.15 | 2.03 | 2.07 | 66,240 | +0.04 (+1.97%) | 30,762 |
| 12 Jan 2017 | USD | 2.07 | 2.13 | 1.98 | 2.03 | 64,960 | -0.06 (-2.87%) | 35,212 |
| 11 Jan 2017 | USD | 2.23 | 2.25 | 2.08 | 2.09 | 66,880 | -0.09 (-4.13%) | 20,576 |
| 10 Jan 2017 | USD | 2.37 | 2.47 | 2.0816 | 2.18 | 69,760 | -0.17 (-7.23%) | 32,721 |
| 9 Jan 2017 | USD | 2.33 | 2.44 | 2.32 | 2.35 | 75,200 | +0.07 (+3.07%) | 24,223 |
| 6 Jan 2017 | USD | 2.26 | 2.35 | 2.25 | 2.28 | 72,960 | 0.0 (0.0%) | 9,999 |
| 5 Jan 2017 | USD | 2.3 | 2.3872 | 2.22 | 2.28 | 72,960 | -0.04 (-1.72%) | 8,491 |
| 4 Jan 2017 | USD | 2.3 | 2.43 | 2.2 | 2.32 | 74,240 | +0.01 (+0.43%) | 34,533 |
| 3 Jan 2017 | USD | 2 | 2.31 | 1.9845 | 2.31 | 73,920 | +0.36 (+18.46%) | 39,054 |
| 2 Jan 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 62,400 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2 | 2.05 | 1.93 | 1.95 | 62,400 | -0.02 (-1.02%) | 11,345 |
| 29 Dec 2016 | USD | 1.96 | 2.02 | 1.93 | 1.97 | 63,040 | +0.04 (+2.07%) | 8,112 |
| 28 Dec 2016 | USD | 2.02 | 2.05 | 1.89 | 1.93 | 61,760 | -0.1 (-4.93%) | 28,786 |
| 27 Dec 2016 | USD | 2 | 2.0392 | 2 | 2.03 | 64,960 | 0.0 (0.0%) | 5,830 |
| 26 Dec 2016 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 64,960 | 0.0 (0.0%) | 0 |
