| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 1.9809 | 2.07 | 1.9809 | 2.03 | 64,960 | +0.01 (+0.50%) | 7,475 |
| 22 Dec 2016 | USD | 2.07 | 2.07 | 1.95 | 2.02 | 64,640 | -0.03 (-1.46%) | 7,760 |
| 21 Dec 2016 | USD | 2.05 | 2.11 | 2.02 | 2.05 | 65,600 | 0.0 (0.0%) | 4,579 |
| 20 Dec 2016 | USD | 2.03 | 2.09 | 1.98 | 2.05 | 65,600 | +0.02 (+0.99%) | 6,964 |
| 19 Dec 2016 | USD | 2.06 | 2.07 | 2.03 | 2.03 | 64,960 | -0.03 (-1.46%) | 8,090 |
| 16 Dec 2016 | USD | 2.07 | 2.1 | 2.02 | 2.06 | 65,920 | -0.01 (-0.48%) | 4,369 |
| 15 Dec 2016 | USD | 1.99 | 2.1 | 1.981 | 2.07 | 66,240 | +0.08 (+4.02%) | 12,091 |
| 14 Dec 2016 | USD | 1.99 | 2.045 | 1.97 | 1.99 | 63,680 | 0.0 (0.0%) | 6,849 |
| 13 Dec 2016 | USD | 1.96 | 2.1 | 1.95 | 1.99 | 63,680 | +0.02 (+1.02%) | 9,763 |
| 12 Dec 2016 | USD | 1.95 | 2 | 1.94 | 1.97 | 63,040 | +0.01 (+0.51%) | 6,914 |
| 9 Dec 2016 | USD | 1.98 | 2 | 1.95 | 1.96 | 62,720 | -0.02 (-1.01%) | 4,272 |
| 8 Dec 2016 | USD | 1.93 | 1.99 | 1.93 | 1.98 | 63,360 | +0.03 (+1.54%) | 4,330 |
| 7 Dec 2016 | USD | 1.94 | 1.95 | 1.88 | 1.95 | 62,400 | +0.03 (+1.56%) | 5,171 |
| 6 Dec 2016 | USD | 1.95 | 1.95 | 1.9 | 1.92 | 61,440 | -0.04 (-2.04%) | 2,758 |
| 5 Dec 2016 | USD | 1.91 | 1.9799 | 1.89 | 1.96 | 62,720 | +0.04 (+2.08%) | 3,864 |
| 2 Dec 2016 | USD | 1.9 | 1.99 | 1.87 | 1.92 | 61,440 | -0.02 (-1.03%) | 5,112 |
| 1 Dec 2016 | USD | 1.99 | 2.0513 | 1.89 | 1.94 | 62,080 | +0.01 (+0.52%) | 16,751 |
| 30 Nov 2016 | USD | 1.89 | 2.08 | 1.71 | 1.93 | 61,760 | +0.05 (+2.66%) | 18,302 |
| 29 Nov 2016 | USD | 1.78 | 1.89 | 1.76 | 1.88 | 60,160 | +0.11 (+6.21%) | 7,347 |
| 28 Nov 2016 | USD | 1.72 | 1.82 | 1.72 | 1.77 | 56,640 | +0.03 (+1.72%) | 4,117 |
| 25 Nov 2016 | USD | 1.75 | 1.76 | 1.66 | 1.74 | 55,680 | -0.01 (-0.57%) | 2,821 |
| 24 Nov 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 56,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.7 | 1.81 | 1.7 | 1.75 | 56,000 | +0.07 (+4.17%) | 6,530 |
| 22 Nov 2016 | USD | 1.5 | 1.7 | 1.5 | 1.68 | 53,760 | +0.18 (+12%) | 4,321 |
| 21 Nov 2016 | USD | 1.4 | 1.5867 | 1.365 | 1.5 | 48,000 | -0.05 (-3.23%) | 8,845 |
| 18 Nov 2016 | USD | 1.48 | 1.65 | 1.44 | 1.55 | 49,600 | +0.11 (+7.64%) | 19,737 |
| 17 Nov 2016 | USD | 1.36 | 1.49 | 1.34 | 1.44 | 46,080 | +0.06 (+4.35%) | 8,466 |
| 16 Nov 2016 | USD | 1.34 | 1.49 | 1.21 | 1.38 | 44,160 | +0.06 (+4.55%) | 6,797 |
| 15 Nov 2016 | USD | 1.45 | 1.46 | 1.27 | 1.32 | 42,240 | -0.112 (-7.83%) | 21,200 |
| 14 Nov 2016 | USD | 1.55 | 1.55 | 1.41 | 1.4322 | 45,830.4 | -0.128 (-8.19%) | 5,306 |
