| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 1.57 | 1.66 | 1.5 | 1.56 | 49,920 | -0.01 (-0.64%) | 8,123 |
| 10 Nov 2016 | USD | 1.48 | 1.58 | 1.46 | 1.57 | 50,240 | +0.08 (+5.37%) | 2,707 |
| 9 Nov 2016 | USD | 1.39 | 1.51 | 1.39 | 1.49 | 47,680 | +0.11 (+7.97%) | 5,464 |
| 8 Nov 2016 | USD | 1.38 | 1.4 | 1.3406 | 1.38 | 44,160 | +0.01 (+0.73%) | 2,099 |
| 7 Nov 2016 | USD | 1.42 | 1.45 | 1.37 | 1.37 | 43,840 | -0.05 (-3.52%) | 2,923 |
| 4 Nov 2016 | USD | 1.42 | 1.49 | 1.42 | 1.42 | 45,440 | +0.01 (+0.71%) | 6,726 |
| 3 Nov 2016 | USD | 1.55 | 1.55 | 1.4 | 1.41 | 45,120 | -0.1 (-6.62%) | 8,541 |
| 2 Nov 2016 | USD | 1.56 | 1.58 | 1.51 | 1.51 | 48,320 | -0.049 (-3.12%) | 2,600 |
| 1 Nov 2016 | USD | 1.6 | 1.642 | 1.5 | 1.5586 | 49,875.2 | -0.031 (-1.97%) | 5,521 |
| 31 Oct 2016 | USD | 1.6 | 1.63 | 1.54 | 1.59 | 50,880 | -0.014 (-0.86%) | 4,006 |
| 28 Oct 2016 | USD | 1.72 | 1.77 | 1.58 | 1.6038 | 51,321.6 | -0.126 (-7.29%) | 8,640 |
| 27 Oct 2016 | USD | 1.8 | 1.85 | 1.72 | 1.73 | 55,360 | -0.081 (-4.49%) | 2,888 |
| 26 Oct 2016 | USD | 1.8214 | 1.85 | 1.81 | 1.8114 | 57,964.8 | -0.029 (-1.55%) | 1,565 |
| 25 Oct 2016 | USD | 1.88 | 1.88 | 1.81 | 1.84 | 58,880 | -0.05 (-2.65%) | 1,883 |
| 24 Oct 2016 | USD | 1.9 | 1.92 | 1.8128 | 1.89 | 60,480 | +0.02 (+1.07%) | 1,045 |
| 21 Oct 2016 | USD | 1.87 | 1.94 | 1.85 | 1.87 | 59,840 | -0.02 (-1.06%) | 2,295 |
| 20 Oct 2016 | USD | 1.81 | 1.91 | 1.77 | 1.89 | 60,480 | +0.06 (+3.28%) | 3,765 |
| 19 Oct 2016 | USD | 1.91 | 1.91 | 1.75 | 1.83 | 58,560 | -0.05 (-2.66%) | 7,393 |
| 18 Oct 2016 | USD | 1.99 | 2 | 1.85 | 1.88 | 60,160 | -0.09 (-4.57%) | 4,286 |
| 17 Oct 2016 | USD | 1.98 | 1.98 | 1.93 | 1.97 | 63,040 | -0.02 (-1.01%) | 1,290 |
| 14 Oct 2016 | USD | 1.95 | 2 | 1.95 | 1.99 | 63,680 | +0.05 (+2.58%) | 1,027 |
| 13 Oct 2016 | USD | 2.03 | 2.05 | 1.92 | 1.94 | 62,080 | -0.12 (-5.83%) | 4,255 |
| 12 Oct 2016 | USD | 2.07 | 2.09 | 2.02 | 2.06 | 65,920 | -0.03 (-1.44%) | 2,352 |
| 11 Oct 2016 | USD | 2.02 | 2.1 | 2.0135 | 2.09 | 66,880 | +0.09 (+4.50%) | 2,589 |
| 10 Oct 2016 | USD | 2.1602 | 2.1602 | 2 | 2 | 64,000 | -0.18 (-8.26%) | 5,918 |
| 7 Oct 2016 | USD | 2.15 | 2.209 | 2.1 | 2.18 | 69,760 | +0.03 (+1.40%) | 5,060 |
| 6 Oct 2016 | USD | 2.05 | 2.18 | 2.05 | 2.15 | 68,800 | +0.04 (+1.90%) | 10,575 |
| 5 Oct 2016 | USD | 2.39 | 2.4285 | 2.04 | 2.11 | 67,520 | -0.28 (-11.72%) | 61,008 |
| 4 Oct 2016 | USD | 2.29 | 2.4 | 2.29 | 2.39 | 76,480 | +0.09 (+3.91%) | 5,515 |
| 3 Oct 2016 | USD | 2.33 | 2.33 | 2.29 | 2.3 | 73,600 | -0.015 (-0.65%) | 638 |
