Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 2.5 | 2.5 | 2.446 | 2.48 | 79,360 | +0.07 (+2.90%) | 1,365 |
18 Aug 2016 | USD | 2.399 | 2.42 | 2.38 | 2.41 | 77,120 | 0.0 (0.0%) | 599 |
17 Aug 2016 | USD | 2.4 | 2.41 | 2.35 | 2.41 | 77,120 | +0.01 (+0.42%) | 1,282 |
16 Aug 2016 | USD | 2.36 | 2.42 | 2.34 | 2.4 | 76,800 | +0.06 (+2.56%) | 1,198 |
15 Aug 2016 | USD | 2.37 | 2.65 | 2.34 | 2.34 | 74,880 | -0.04 (-1.68%) | 5,193 |
12 Aug 2016 | USD | 2.54 | 2.54 | 2.351 | 2.38 | 76,160 | -0.087 (-3.55%) | 1,085 |
11 Aug 2016 | USD | 2.45 | 2.5 | 2.45 | 2.4675 | 78,960 | -0.013 (-0.50%) | 272 |
10 Aug 2016 | USD | 2.46 | 2.51 | 2.45 | 2.48 | 79,360 | +0.001 (+0.04%) | 525 |
9 Aug 2016 | USD | 2.501 | 2.51 | 2.47 | 2.479 | 79,328 | -0.011 (-0.45%) | 1,144 |
8 Aug 2016 | USD | 2.45 | 2.56 | 2.4499 | 2.4901 | 79,683.2 | -0.12 (-4.59%) | 3,765 |
5 Aug 2016 | USD | 2.6399 | 2.6399 | 2.56 | 2.61 | 83,520 | +0.02 (+0.77%) | 536 |
4 Aug 2016 | USD | 2.62 | 2.62 | 2.58 | 2.59 | 82,880 | -0.01 (-0.38%) | 195 |
3 Aug 2016 | USD | 2.64 | 2.64 | 2.58 | 2.6 | 83,200 | -0.04 (-1.52%) | 659 |
2 Aug 2016 | USD | 2.62 | 2.65 | 2.5101 | 2.64 | 84,480 | +0.16 (+6.45%) | 1,211 |
1 Aug 2016 | USD | 2.42 | 2.558 | 2.413 | 2.48 | 79,360 | +0.02 (+0.81%) | 1,150 |
29 Jul 2016 | USD | 2.45 | 2.55 | 2.337 | 2.46 | 78,720 | +0.05 (+2.07%) | 1,881 |
28 Jul 2016 | USD | 2.53 | 2.58 | 2.39 | 2.41 | 77,120 | -0.11 (-4.37%) | 1,310 |
27 Jul 2016 | USD | 2.54 | 2.66 | 2.45 | 2.52 | 80,640 | +0.065 (+2.65%) | 1,961 |
26 Jul 2016 | USD | 2.526 | 2.56 | 2.4 | 2.455 | 78,560 | -0.095 (-3.73%) | 767 |
25 Jul 2016 | USD | 2.55 | 2.59 | 2.5 | 2.55 | 81,600 | -0.03 (-1.16%) | 463 |
22 Jul 2016 | USD | 2.55 | 2.62 | 2.5 | 2.58 | 82,560 | -0.02 (-0.77%) | 981 |
21 Jul 2016 | USD | 2.55 | 2.6092 | 2.55 | 2.6 | 83,200 | +0.04 (+1.56%) | 529 |
20 Jul 2016 | USD | 2.6 | 2.63 | 2.55 | 2.56 | 81,920 | -0.04 (-1.54%) | 811 |
19 Jul 2016 | USD | 2.6 | 2.67 | 2.6 | 2.6 | 83,200 | -0.04 (-1.52%) | 1,190 |
18 Jul 2016 | USD | 2.61 | 2.7 | 2.61 | 2.64 | 84,480 | +0.02 (+0.76%) | 182 |
15 Jul 2016 | USD | 2.719 | 2.719 | 2.62 | 2.62 | 83,840 | -0.03 (-1.13%) | 158 |
14 Jul 2016 | USD | 2.68 | 2.76 | 2.65 | 2.65 | 84,800 | -0.02 (-0.75%) | 1,040 |
13 Jul 2016 | USD | 2.73 | 2.77 | 2.67 | 2.67 | 85,440 | -0.06 (-2.20%) | 1,937 |
12 Jul 2016 | USD | 2.68 | 2.7499 | 2.6601 | 2.73 | 87,360 | +0.01 (+0.37%) | 1,778 |
11 Jul 2016 | USD | 2.699 | 2.76 | 2.67 | 2.72 | 87,040 | +0.02 (+0.74%) | 626 |