Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 2.72 | 2.74 | 2.68 | 2.7 | 86,400 | -0.01 (-0.37%) | 3,527 |
7 Jul 2016 | USD | 2.7 | 2.74 | 2.65 | 2.71 | 86,720 | +0.03 (+1.12%) | 1,115 |
6 Jul 2016 | USD | 2.7 | 2.73 | 2.65 | 2.68 | 85,760 | -0.02 (-0.74%) | 1,444 |
5 Jul 2016 | USD | 2.7 | 2.7197 | 2.65 | 2.6999 | 86,396.8 | -0.01 (-0.37%) | 7,805 |
4 Jul 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 86,720 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.5101 | 2.71 | 2.5101 | 2.71 | 86,720 | +0.15 (+5.86%) | 353 |
30 Jun 2016 | USD | 2.7 | 2.72 | 2.56 | 2.56 | 81,920 | -0.06 (-2.29%) | 5,999 |
29 Jun 2016 | USD | 2.69 | 2.69 | 2.5 | 2.62 | 83,840 | +0.21 (+8.71%) | 793 |
28 Jun 2016 | USD | 2.44 | 2.58 | 2.36 | 2.41 | 77,120 | -0.06 (-2.43%) | 1,515 |
27 Jun 2016 | USD | 2.47 | 2.48 | 2.3 | 2.47 | 79,040 | -0.08 (-3.14%) | 571 |
24 Jun 2016 | USD | 2.55 | 2.58 | 2.4745 | 2.55 | 81,600 | -0.01 (-0.39%) | 513 |
23 Jun 2016 | USD | 2.64 | 2.7 | 2.45 | 2.56 | 81,920 | -0.09 (-3.40%) | 934 |
22 Jun 2016 | USD | 2.7 | 2.71 | 2.56 | 2.65 | 84,800 | -0.06 (-2.21%) | 784 |
21 Jun 2016 | USD | 2.71 | 2.725 | 2.7 | 2.71 | 86,720 | 0.0 (0.0%) | 487 |
20 Jun 2016 | USD | 2.6999 | 2.78 | 2.6999 | 2.71 | 86,720 | +0.03 (+1.12%) | 400 |
17 Jun 2016 | USD | 2.67 | 2.7 | 2.615 | 2.68 | 85,760 | +0.01 (+0.37%) | 3,051 |
16 Jun 2016 | USD | 2.67 | 2.68 | 2.64 | 2.67 | 85,440 | +0.06 (+2.30%) | 223 |
15 Jun 2016 | USD | 2.63 | 2.69 | 2.6 | 2.61 | 83,520 | 0.0 (0.0%) | 688 |
14 Jun 2016 | USD | 2.5401 | 2.68 | 2.5401 | 2.61 | 83,520 | +0.03 (+1.16%) | 160 |
13 Jun 2016 | USD | 2.5444 | 2.62 | 2.5301 | 2.58 | 82,560 | 0.0 (0.0%) | 244 |
10 Jun 2016 | USD | 2.56 | 2.61 | 2.56 | 2.58 | 82,560 | -0.02 (-0.77%) | 172 |
9 Jun 2016 | USD | 2.62 | 2.6799 | 2.569 | 2.6 | 83,200 | -0.07 (-2.62%) | 915 |
8 Jun 2016 | USD | 2.62 | 2.67 | 2.5 | 2.67 | 85,440 | +0.05 (+1.91%) | 579 |
7 Jun 2016 | USD | 2.6999 | 2.7 | 2.4792 | 2.62 | 83,840 | +0.1 (+3.97%) | 374 |
6 Jun 2016 | USD | 2.55 | 2.72 | 2.52 | 2.52 | 80,640 | -0.08 (-3.08%) | 760 |
3 Jun 2016 | USD | 2.53 | 2.74 | 2.53 | 2.6 | 83,200 | +0.03 (+1.17%) | 981 |
2 Jun 2016 | USD | 2.489 | 2.6 | 2.489 | 2.57 | 82,240 | -0.02 (-0.77%) | 463 |
1 Jun 2016 | USD | 2.51 | 2.59 | 2.51 | 2.59 | 82,880 | +0.07 (+2.78%) | 365 |
31 May 2016 | USD | 2.53 | 2.59 | 2.49 | 2.52 | 80,640 | 0.0 (0.0%) | 1,110 |
30 May 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 80,640 | 0.0 (0.0%) | 0 |