| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 2.5 | 2.62 | 2.5 | 2.52 | 80,640 | +0.03 (+1.20%) | 1,119 |
| 26 May 2016 | USD | 2.55 | 2.55 | 2.46 | 2.4901 | 79,683.2 | -0.06 (-2.35%) | 1,534 |
| 25 May 2016 | USD | 2.63 | 2.7099 | 2.53 | 2.55 | 81,600 | -0.06 (-2.30%) | 2,390 |
| 24 May 2016 | USD | 2.62 | 2.65 | 2.6 | 2.61 | 83,520 | -0.01 (-0.38%) | 493 |
| 23 May 2016 | USD | 2.708 | 2.75 | 2.62 | 2.62 | 83,840 | -0.07 (-2.60%) | 712 |
| 20 May 2016 | USD | 2.72 | 2.75 | 2.67 | 2.69 | 86,080 | 0.0 (0.0%) | 552 |
| 19 May 2016 | USD | 2.69 | 2.73 | 2.69 | 2.69 | 86,080 | +0.01 (+0.37%) | 243 |
| 18 May 2016 | USD | 2.669 | 2.69 | 2.615 | 2.68 | 85,760 | +0.06 (+2.29%) | 113 |
| 17 May 2016 | USD | 2.69 | 2.7 | 2.62 | 2.62 | 83,840 | -0.07 (-2.60%) | 491 |
| 16 May 2016 | USD | 2.64 | 2.7 | 2.6301 | 2.69 | 86,080 | +0.02 (+0.75%) | 294 |
| 13 May 2016 | USD | 2.69 | 2.7 | 2.65 | 2.67 | 85,440 | +0.02 (+0.75%) | 448 |
| 12 May 2016 | USD | 2.73 | 2.74 | 2.65 | 2.65 | 84,800 | -0.06 (-2.21%) | 1,168 |
| 11 May 2016 | USD | 2.67 | 2.75 | 2.66 | 2.71 | 86,720 | +0.04 (+1.50%) | 1,339 |
| 10 May 2016 | USD | 2.72 | 2.72 | 2.59 | 2.67 | 85,440 | +0.11 (+4.30%) | 167 |
| 9 May 2016 | USD | 2.55 | 2.56 | 2.5 | 2.56 | 81,920 | +0.04 (+1.59%) | 235 |
| 6 May 2016 | USD | 2.503 | 2.55 | 2.503 | 2.52 | 80,640 | +0.02 (+0.80%) | 211 |
| 5 May 2016 | USD | 2.74 | 2.74 | 2.47 | 2.5 | 80,000 | -0.258 (-9.35%) | 3,064 |
| 4 May 2016 | USD | 2.79 | 2.79 | 2.75 | 2.758 | 88,256 | -0.022 (-0.79%) | 386 |
| 3 May 2016 | USD | 2.75 | 2.79 | 2.75 | 2.78 | 88,960 | +0.01 (+0.36%) | 256 |
| 2 May 2016 | USD | 2.7 | 2.84 | 2.66 | 2.77 | 88,640 | +0.05 (+1.84%) | 2,253 |
| 29 Apr 2016 | USD | 2.71 | 2.7899 | 2.7 | 2.72 | 87,040 | -0.02 (-0.73%) | 1,285 |
| 28 Apr 2016 | USD | 2.78 | 2.8199 | 2.74 | 2.74 | 87,680 | -0.04 (-1.44%) | 946 |
| 27 Apr 2016 | USD | 2.81 | 2.81 | 2.75 | 2.78 | 88,960 | -0.01 (-0.36%) | 497 |
| 26 Apr 2016 | USD | 2.8201 | 2.835 | 2.78 | 2.79 | 89,280 | -0.037 (-1.32%) | 691 |
| 25 Apr 2016 | USD | 2.84 | 2.84 | 2.81 | 2.8273 | 90,473.6 | +0.027 (+0.97%) | 413 |
| 22 Apr 2016 | USD | 2.84 | 2.88 | 2.8 | 2.8 | 89,600 | -0.04 (-1.41%) | 919 |
| 21 Apr 2016 | USD | 2.7617 | 2.84 | 2.7301 | 2.84 | 90,880 | +0.06 (+2.16%) | 1,885 |
| 20 Apr 2016 | USD | 2.78 | 2.85 | 2.75 | 2.78 | 88,960 | -0.02 (-0.71%) | 1,146 |
| 19 Apr 2016 | USD | 2.83 | 2.91 | 2.725 | 2.8 | 89,600 | +0.01 (+0.36%) | 1,549 |
| 18 Apr 2016 | USD | 2.7613 | 2.86 | 2.6901 | 2.79 | 89,280 | +0.08 (+2.95%) | 1,681 |
