| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 2.78 | 2.78 | 2.68 | 2.71 | 86,720 | -0.03 (-1.11%) | 690 |
| 14 Apr 2016 | USD | 2.78 | 2.94 | 2.73 | 2.7403 | 87,689.6 | -0.03 (-1.07%) | 2,720 |
| 13 Apr 2016 | USD | 2.67 | 2.8 | 2.645 | 2.77 | 88,640 | +0.174 (+6.71%) | 2,323 |
| 12 Apr 2016 | USD | 2.53 | 2.61 | 2.505 | 2.5959 | 83,068.8 | +0.076 (+3.02%) | 1,273 |
| 11 Apr 2016 | USD | 2.3 | 2.55 | 2.29 | 2.5199 | 80,636.8 | +0.2 (+8.62%) | 3,026 |
| 8 Apr 2016 | USD | 2.36 | 2.36 | 2.27 | 2.32 | 74,240 | +0.03 (+1.31%) | 1,464 |
| 7 Apr 2016 | USD | 2.3 | 2.31 | 2.29 | 2.29 | 73,280 | -0.01 (-0.43%) | 553 |
| 6 Apr 2016 | USD | 2.22 | 2.3499 | 2.22 | 2.3 | 73,600 | +0.07 (+3.14%) | 949 |
| 5 Apr 2016 | USD | 2.1 | 2.29 | 2.1 | 2.23 | 71,360 | +0.13 (+6.19%) | 2,250 |
| 4 Apr 2016 | USD | 2.02 | 2.12 | 2.02 | 2.1 | 67,200 | +0.08 (+3.96%) | 742 |
| 1 Apr 2016 | USD | 2.03 | 2.04 | 2 | 2.02 | 64,640 | -0.03 (-1.46%) | 1,145 |
| 31 Mar 2016 | USD | 2.06 | 2.1 | 2.05 | 2.05 | 65,600 | -0.01 (-0.49%) | 586 |
| 30 Mar 2016 | USD | 2.03 | 2.1 | 2.03 | 2.06 | 65,920 | +0.03 (+1.48%) | 438 |
| 29 Mar 2016 | USD | 2.1 | 2.1 | 2.03 | 2.03 | 64,960 | -0.06 (-2.87%) | 920 |
| 28 Mar 2016 | USD | 2.09 | 2.1 | 2.04 | 2.09 | 66,880 | -0.01 (-0.48%) | 1,282 |
| 25 Mar 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 67,200 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 2.07 | 2.1 | 2.05 | 2.1 | 67,200 | +0.03 (+1.45%) | 881 |
| 23 Mar 2016 | USD | 2.09 | 2.1 | 2.05 | 2.07 | 66,240 | -0.03 (-1.43%) | 784 |
| 22 Mar 2016 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 67,200 | +0.08 (+3.96%) | 412 |
| 21 Mar 2016 | USD | 1.98 | 2.04 | 1.9601 | 2.0201 | 64,643.2 | +0 (+0.0%) | 1,231 |
| 18 Mar 2016 | USD | 2.07 | 2.1 | 2.01 | 2.02 | 64,640 | -0.07 (-3.35%) | 1,818 |
| 17 Mar 2016 | USD | 2.01 | 2.09 | 2 | 2.09 | 66,880 | +0.06 (+2.96%) | 1,257 |
| 16 Mar 2016 | USD | 2.5 | 2.5 | 2 | 2.0299 | 64,956.8 | +0.07 (+3.57%) | 1,535 |
| 15 Mar 2016 | USD | 2.04 | 2.1 | 1.96 | 1.96 | 62,720 | -0.12 (-5.77%) | 540 |
| 14 Mar 2016 | USD | 2.09 | 2.1 | 2.08 | 2.08 | 66,560 | +0.03 (+1.46%) | 709 |
| 11 Mar 2016 | USD | 2.08 | 2.1 | 2.05 | 2.05 | 65,600 | 0.0 (0.0%) | 439 |
| 10 Mar 2016 | USD | 2.096 | 2.1 | 1.94 | 2.05 | 65,600 | -0.02 (-0.97%) | 2,666 |
| 9 Mar 2016 | USD | 2.06 | 2.09 | 2.04 | 2.07 | 66,240 | +0.02 (+0.98%) | 4,708 |
| 8 Mar 2016 | USD | 2 | 2.1 | 2 | 2.05 | 65,600 | +0.05 (+2.50%) | 2,183 |
| 7 Mar 2016 | USD | 2.06 | 2.1 | 2 | 2 | 64,000 | -0.06 (-2.91%) | 3,909 |
