| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 2.22 | 2.22 | 2.06 | 2.06 | 65,920 | -0.07 (-3.29%) | 2,640 |
| 3 Mar 2016 | USD | 2.21 | 2.25 | 2.13 | 2.13 | 68,160 | -0.1 (-4.48%) | 1,250 |
| 2 Mar 2016 | USD | 2.2 | 2.34 | 2 | 2.23 | 71,360 | -0.03 (-1.33%) | 3,637 |
| 1 Mar 2016 | USD | 2.31 | 2.38 | 2.15 | 2.26 | 72,320 | -0.01 (-0.44%) | 1,175 |
| 29 Feb 2016 | USD | 2.32 | 2.35 | 2.24 | 2.27 | 72,640 | -0.04 (-1.73%) | 1,631 |
| 26 Feb 2016 | USD | 2.28 | 2.36 | 2.228 | 2.31 | 73,920 | +0.07 (+3.13%) | 662 |
| 25 Feb 2016 | USD | 2.34 | 2.3499 | 2.21 | 2.24 | 71,680 | -0.12 (-5.08%) | 5,042 |
| 24 Feb 2016 | USD | 2.27 | 2.44 | 2.25 | 2.36 | 75,520 | +0.05 (+2.16%) | 740 |
| 23 Feb 2016 | USD | 2.33 | 2.35 | 2.2708 | 2.31 | 73,920 | -0.02 (-0.86%) | 1,709 |
| 22 Feb 2016 | USD | 2.41 | 2.53 | 2.3205 | 2.33 | 74,560 | -0.01 (-0.43%) | 498 |
| 19 Feb 2016 | USD | 2.301 | 2.39 | 2.3 | 2.34 | 74,880 | +0.01 (+0.43%) | 711 |
| 18 Feb 2016 | USD | 2.41 | 2.45 | 2.31 | 2.33 | 74,560 | -0.08 (-3.32%) | 2,360 |
| 17 Feb 2016 | USD | 2.348 | 2.41 | 2.28 | 2.41 | 77,120 | +0.06 (+2.55%) | 3,213 |
| 16 Feb 2016 | USD | 2.44 | 2.505 | 2.27 | 2.35 | 75,200 | -0.02 (-0.84%) | 2,302 |
| 15 Feb 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 75,840 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.39 | 2.7 | 2.29 | 2.37 | 75,840 | +0.02 (+0.85%) | 1,570 |
| 11 Feb 2016 | USD | 2.26 | 2.38 | 2.25 | 2.3501 | 75,203.2 | +0.02 (+0.86%) | 909 |
| 10 Feb 2016 | USD | 2.43 | 2.44 | 2.284 | 2.33 | 74,560 | -0.05 (-2.10%) | 537 |
| 9 Feb 2016 | USD | 2.43 | 2.49 | 2.321 | 2.38 | 76,160 | -0.05 (-2.06%) | 1,572 |
| 8 Feb 2016 | USD | 2.57 | 2.61 | 2.43 | 2.43 | 77,760 | -0.2 (-7.60%) | 4,292 |
| 5 Feb 2016 | USD | 2.68 | 2.74 | 2.55 | 2.63 | 84,160 | -0.06 (-2.23%) | 595 |
| 4 Feb 2016 | USD | 2.66 | 2.71 | 2.56 | 2.69 | 86,080 | +0.04 (+1.51%) | 1,332 |
| 3 Feb 2016 | USD | 2.67 | 2.71 | 2.6 | 2.65 | 84,800 | -0.01 (-0.38%) | 1,546 |
| 2 Feb 2016 | USD | 2.66 | 2.7 | 2.65 | 2.66 | 85,120 | -0.02 (-0.75%) | 621 |
| 1 Feb 2016 | USD | 2.8 | 2.8 | 2.65 | 2.68 | 85,760 | +0.05 (+1.90%) | 4,451 |
| 29 Jan 2016 | USD | 2.69 | 2.69 | 2.6 | 2.63 | 84,160 | -0.02 (-0.75%) | 616 |
| 28 Jan 2016 | USD | 2.61 | 2.7 | 2.57 | 2.65 | 84,800 | -0.03 (-1.12%) | 538 |
| 27 Jan 2016 | USD | 2.665 | 2.7 | 2.665 | 2.68 | 85,760 | -0.01 (-0.37%) | 293 |
| 26 Jan 2016 | USD | 2.64 | 2.71 | 2.58 | 2.69 | 86,080 | +0.08 (+3.07%) | 2,377 |
| 25 Jan 2016 | USD | 2.64 | 2.7799 | 2.52 | 2.61 | 83,520 | -0.07 (-2.61%) | 2,277 |
