| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 2.7 | 2.75 | 2.63 | 2.68 | 85,760 | -0.04 (-1.47%) | 1,923 |
| 21 Jan 2016 | USD | 2.75 | 2.8 | 2.65 | 2.72 | 87,040 | -0.055 (-1.98%) | 912 |
| 20 Jan 2016 | USD | 2.64 | 2.79 | 2.5701 | 2.775 | 88,800 | +0.075 (+2.78%) | 1,825 |
| 19 Jan 2016 | USD | 2.8 | 2.8 | 2.632 | 2.7 | 86,400 | -0.04 (-1.46%) | 1,691 |
| 18 Jan 2016 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 87,680 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.67 | 2.8 | 2.65 | 2.74 | 87,680 | +0.02 (+0.74%) | 994 |
| 14 Jan 2016 | USD | 2.9231 | 2.9231 | 2.65 | 2.72 | 87,040 | -0.08 (-2.86%) | 5,959 |
| 13 Jan 2016 | USD | 2.98 | 2.98 | 2.72 | 2.8 | 89,600 | -0.18 (-6.04%) | 1,455 |
| 12 Jan 2016 | USD | 3.03 | 3.04 | 2.95 | 2.98 | 95,360 | -0.05 (-1.65%) | 689 |
| 11 Jan 2016 | USD | 3.011 | 3.09 | 3 | 3.03 | 96,960 | +0.03 (+1%) | 607 |
| 8 Jan 2016 | USD | 3.12 | 3.12 | 3 | 3 | 96,000 | -0.05 (-1.64%) | 1,191 |
| 7 Jan 2016 | USD | 3.19 | 3.19 | 2.99 | 3.05 | 97,600 | -0.16 (-4.98%) | 1,088 |
| 6 Jan 2016 | USD | 3.17 | 3.28 | 3.165 | 3.21 | 102,720 | +0.04 (+1.26%) | 611 |
| 5 Jan 2016 | USD | 3.37 | 3.37 | 3.17 | 3.1701 | 101,443.2 | -0.01 (-0.31%) | 331 |
| 4 Jan 2016 | USD | 3.18 | 3.25 | 3.17 | 3.18 | 101,760 | -0.1 (-3.05%) | 781 |
| 1 Jan 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 104,960 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 3.26 | 3.34 | 3.23 | 3.28 | 104,960 | +0.03 (+0.92%) | 1,088 |
| 30 Dec 2015 | USD | 3.36 | 3.36 | 3.24 | 3.25 | 104,000 | -0.09 (-2.69%) | 750 |
| 29 Dec 2015 | USD | 3.32 | 3.37 | 3.27 | 3.34 | 106,880 | +0.01 (+0.30%) | 1,714 |
| 28 Dec 2015 | USD | 3.28 | 3.4 | 3.28 | 3.33 | 106,560 | 0.0 (0.0%) | 1,758 |
| 25 Dec 2015 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 106,560 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 3.3899 | 3.4 | 3.2401 | 3.33 | 106,560 | +0.04 (+1.22%) | 1,016 |
| 23 Dec 2015 | USD | 3.14 | 3.3699 | 3.14 | 3.29 | 105,280 | +0.13 (+4.11%) | 11,123 |
| 22 Dec 2015 | USD | 3.18 | 3.2 | 3.08 | 3.16 | 101,120 | -0.01 (-0.32%) | 3,513 |
| 21 Dec 2015 | USD | 3.13 | 3.2 | 3.044 | 3.17 | 101,440 | +0.02 (+0.63%) | 3,741 |
| 18 Dec 2015 | USD | 3.14 | 3.2 | 3.07 | 3.15 | 100,800 | -0.03 (-0.94%) | 4,642 |
| 17 Dec 2015 | USD | 3.18 | 3.25 | 3.18 | 3.18 | 101,760 | -0.03 (-0.93%) | 620 |
| 16 Dec 2015 | USD | 3.2 | 3.25 | 3.2 | 3.21 | 102,720 | +0.01 (+0.31%) | 2,015 |
| 15 Dec 2015 | USD | 3.19 | 3.23 | 3.14 | 3.2 | 102,400 | +0.03 (+0.95%) | 1,616 |
| 14 Dec 2015 | USD | 3.17 | 3.17 | 3.14 | 3.17 | 101,440 | +0.03 (+0.96%) | 600 |
