| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 3.15 | 3.26 | 3.14 | 3.14 | 100,480 | -0.05 (-1.57%) | 869 |
| 10 Dec 2015 | USD | 3.14 | 3.21 | 3.14 | 3.19 | 102,080 | +0.03 (+0.95%) | 357 |
| 9 Dec 2015 | USD | 3.22 | 3.22 | 3.11 | 3.16 | 101,120 | -0.04 (-1.25%) | 974 |
| 8 Dec 2015 | USD | 3.2 | 3.2999 | 3.2 | 3.2 | 102,400 | -0.01 (-0.31%) | 1,956 |
| 7 Dec 2015 | USD | 3.2 | 3.3 | 3.2 | 3.21 | 102,720 | +0.01 (+0.31%) | 2,782 |
| 4 Dec 2015 | USD | 3.23 | 3.23 | 2.98 | 3.2 | 102,400 | -0.033 (-1.03%) | 1,327 |
| 3 Dec 2015 | USD | 3.22 | 3.24 | 3.2 | 3.2334 | 103,468.8 | +0.013 (+0.42%) | 679 |
| 2 Dec 2015 | USD | 3.22 | 3.28 | 3.2 | 3.22 | 103,040 | 0.0 (0.0%) | 932 |
| 1 Dec 2015 | USD | 3.22 | 3.26 | 3.2 | 3.22 | 103,040 | -0.02 (-0.62%) | 424 |
| 30 Nov 2015 | USD | 3.21 | 3.28 | 3.2 | 3.24 | 103,680 | -0.03 (-0.92%) | 6,262 |
| 27 Nov 2015 | USD | 3.16 | 3.3 | 3.16 | 3.27 | 104,640 | +0.09 (+2.83%) | 1,362 |
| 26 Nov 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 101,760 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3.2 | 3.25 | 3.18 | 3.18 | 101,760 | -0.04 (-1.24%) | 1,495 |
| 24 Nov 2015 | USD | 3.14 | 3.24 | 3.14 | 3.22 | 103,040 | +0.03 (+0.94%) | 859 |
| 23 Nov 2015 | USD | 3.17 | 3.28 | 3.16 | 3.19 | 102,080 | -0.01 (-0.31%) | 1,615 |
| 20 Nov 2015 | USD | 3.21 | 3.22 | 3.15 | 3.2 | 102,400 | -0.04 (-1.23%) | 1,533 |
| 19 Nov 2015 | USD | 3.2 | 3.26 | 3.15 | 3.24 | 103,680 | +0.03 (+0.93%) | 2,334 |
| 18 Nov 2015 | USD | 3.2 | 3.245 | 2.98 | 3.21 | 102,720 | +0.01 (+0.31%) | 1,028 |
| 17 Nov 2015 | USD | 3.23 | 3.23 | 3.18 | 3.2 | 102,400 | +0.01 (+0.31%) | 520 |
| 16 Nov 2015 | USD | 3.17 | 3.27 | 3.11 | 3.19 | 102,080 | -0.02 (-0.62%) | 1,311 |
| 13 Nov 2015 | USD | 3.23 | 3.24 | 3.15 | 3.21 | 102,720 | -0.02 (-0.62%) | 1,128 |
| 12 Nov 2015 | USD | 3.279 | 3.28 | 3.2 | 3.23 | 103,360 | -0.05 (-1.52%) | 772 |
| 11 Nov 2015 | USD | 3.29 | 3.29 | 3.22 | 3.28 | 104,960 | -0.01 (-0.30%) | 6,323 |
| 10 Nov 2015 | USD | 3.24 | 3.3 | 3.2 | 3.29 | 105,280 | -0.01 (-0.30%) | 985 |
| 9 Nov 2015 | USD | 3.28 | 3.37 | 3.24 | 3.3 | 105,600 | +0.03 (+0.92%) | 1,797 |
| 6 Nov 2015 | USD | 3.25 | 3.32 | 3.23 | 3.27 | 104,640 | +0.02 (+0.62%) | 1,584 |
| 5 Nov 2015 | USD | 3.25 | 3.27 | 3.23 | 3.25 | 104,000 | 0.0 (0.0%) | 1,173 |
| 4 Nov 2015 | USD | 3.25 | 3.26 | 3.23 | 3.25 | 104,000 | 0.0 (0.0%) | 2,801 |
| 3 Nov 2015 | USD | 3.2 | 3.3 | 3.1201 | 3.25 | 104,000 | +0.06 (+1.88%) | 2,450 |
| 2 Nov 2015 | USD | 3.15 | 3.245 | 3.15 | 3.19 | 102,080 | +0.01 (+0.31%) | 9,739 |
