| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 3.61 | 3.7 | 3.51 | 3.55 | 113,600 | -0.16 (-4.31%) | 5,979 |
| 17 Sep 2015 | USD | 3.64 | 3.71 | 3.42 | 3.71 | 118,720 | +0.04 (+1.09%) | 913 |
| 16 Sep 2015 | USD | 3.63 | 3.74 | 3.63 | 3.67 | 117,440 | +0.02 (+0.55%) | 2,147 |
| 15 Sep 2015 | USD | 3.462 | 3.74 | 3.462 | 3.65 | 116,800 | +0.02 (+0.55%) | 1,776 |
| 14 Sep 2015 | USD | 3.58 | 3.6599 | 3.5601 | 3.63 | 116,160 | +0.04 (+1.11%) | 2,111 |
| 11 Sep 2015 | USD | 3.52 | 3.65 | 3.5 | 3.59 | 114,880 | -0.03 (-0.83%) | 1,233 |
| 10 Sep 2015 | USD | 3.55 | 3.75 | 3.55 | 3.62 | 115,840 | -0.03 (-0.82%) | 1,942 |
| 9 Sep 2015 | USD | 3.51 | 3.68 | 3.51 | 3.65 | 116,800 | +0.08 (+2.24%) | 2,861 |
| 8 Sep 2015 | USD | 3.48 | 3.6 | 3.48 | 3.57 | 114,240 | +0.07 (+2.00%) | 1,026 |
| 7 Sep 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 112,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3.46 | 3.56 | 3.46 | 3.5 | 112,000 | +0.02 (+0.57%) | 1,148 |
| 3 Sep 2015 | USD | 3.49 | 3.49 | 3.41 | 3.48 | 111,360 | +0.05 (+1.46%) | 818 |
| 2 Sep 2015 | USD | 3.3 | 3.56 | 3.3 | 3.43 | 109,760 | +0.15 (+4.57%) | 996 |
| 1 Sep 2015 | USD | 3.22 | 3.38 | 3.2001 | 3.28 | 104,960 | -0.03 (-0.91%) | 2,244 |
| 31 Aug 2015 | USD | 3.33 | 3.33 | 3.28 | 3.31 | 105,920 | +0.05 (+1.53%) | 447 |
| 28 Aug 2015 | USD | 3.23 | 3.29 | 3.21 | 3.26 | 104,320 | 0.0 (0.0%) | 1,451 |
| 27 Aug 2015 | USD | 3.3 | 3.47 | 3.18 | 3.26 | 104,320 | -0.06 (-1.81%) | 1,407 |
| 26 Aug 2015 | USD | 3.26 | 3.33 | 3.1605 | 3.32 | 106,240 | +0.05 (+1.53%) | 963 |
| 25 Aug 2015 | USD | 3.48 | 3.48 | 3.07 | 3.27 | 104,640 | -0.01 (-0.31%) | 2,903 |
| 24 Aug 2015 | USD | 3.25 | 3.3199 | 3.105 | 3.2802 | 104,966.4 | -0.19 (-5.47%) | 2,153 |
| 21 Aug 2015 | USD | 3.45 | 3.54 | 3.42 | 3.47 | 111,040 | -0.04 (-1.14%) | 2,480 |
| 20 Aug 2015 | USD | 3.59 | 3.63 | 3.5 | 3.51 | 112,320 | -0.14 (-3.84%) | 1,722 |
| 19 Aug 2015 | USD | 3.63 | 3.69 | 3.63 | 3.65 | 116,800 | -0.02 (-0.54%) | 1,523 |
| 18 Aug 2015 | USD | 3.62 | 3.7 | 3.62 | 3.67 | 117,440 | -0.02 (-0.54%) | 1,390 |
| 17 Aug 2015 | USD | 3.65 | 3.98 | 3.65 | 3.69 | 118,080 | +0.02 (+0.54%) | 12,167 |
| 14 Aug 2015 | USD | 3.619 | 3.7 | 3.619 | 3.67 | 117,440 | -0.01 (-0.27%) | 622 |
| 13 Aug 2015 | USD | 3.62 | 3.71 | 3.6 | 3.68 | 117,760 | +0.13 (+3.66%) | 495 |
| 12 Aug 2015 | USD | 3.4506 | 3.63 | 3.4506 | 3.55 | 113,600 | +0.03 (+0.85%) | 723 |
| 11 Aug 2015 | USD | 3.57 | 3.57 | 3.5001 | 3.52 | 112,640 | -0.09 (-2.49%) | 416 |
| 10 Aug 2015 | USD | 3.558 | 3.68 | 3.54 | 3.61 | 115,520 | +0.06 (+1.69%) | 724 |
