| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 3.558 | 3.68 | 3.54 | 3.61 | 115,520 | +0.06 (+1.69%) | 724 |
| 7 Aug 2015 | USD | 3.57 | 3.6 | 3.421 | 3.55 | 113,600 | -0.06 (-1.66%) | 997 |
| 6 Aug 2015 | USD | 3.634 | 3.68 | 3.46 | 3.61 | 115,520 | -0.07 (-1.90%) | 1,740 |
| 5 Aug 2015 | USD | 3.62 | 3.7 | 3.62 | 3.68 | 117,760 | +0.03 (+0.82%) | 383 |
| 4 Aug 2015 | USD | 3.6643 | 3.71 | 3.6484 | 3.65 | 116,800 | -0.01 (-0.27%) | 551 |
| 3 Aug 2015 | USD | 3.65 | 3.69 | 3.64 | 3.66 | 117,120 | -0.05 (-1.35%) | 712 |
| 31 Jul 2015 | USD | 3.66 | 3.71 | 3.6 | 3.71 | 118,720 | +0.04 (+1.09%) | 1,253 |
| 30 Jul 2015 | USD | 3.66 | 3.75 | 3.65 | 3.67 | 117,440 | -0.013 (-0.34%) | 783 |
| 29 Jul 2015 | USD | 3.7101 | 3.77 | 3.67 | 3.6826 | 117,843.2 | -0.037 (-1.01%) | 632 |
| 28 Jul 2015 | USD | 3.86 | 3.86 | 3.7101 | 3.72 | 119,040 | -0.09 (-2.36%) | 1,477 |
| 27 Jul 2015 | USD | 3.78 | 3.88 | 3.78 | 3.81 | 121,920 | +0.03 (+0.79%) | 3,888 |
| 24 Jul 2015 | USD | 3.74 | 3.83 | 3.71 | 3.78 | 120,960 | +0.01 (+0.27%) | 2,415 |
| 23 Jul 2015 | USD | 3.73 | 3.78 | 3.73 | 3.77 | 120,640 | +0.04 (+1.06%) | 1,189 |
| 22 Jul 2015 | USD | 3.7749 | 3.8 | 3.701 | 3.7303 | 119,369.6 | 0.0 (0.0%) | 1,604 |
| 21 Jul 2015 | USD | 3.7899 | 3.7899 | 3.73 | 3.7303 | 119,369.6 | +0 (+0.01%) | 549 |
| 20 Jul 2015 | USD | 3.67 | 3.82 | 3.67 | 3.73 | 119,360 | +0.06 (+1.63%) | 971 |
| 17 Jul 2015 | USD | 3.63 | 3.68 | 3.5 | 3.67 | 117,440 | +0.02 (+0.55%) | 2,553 |
| 16 Jul 2015 | USD | 3.6899 | 3.6976 | 3.65 | 3.65 | 116,800 | -0.09 (-2.41%) | 2,256 |
| 15 Jul 2015 | USD | 3.797 | 3.8 | 3.71 | 3.74 | 119,680 | -0.05 (-1.32%) | 780 |
| 14 Jul 2015 | USD | 3.78 | 3.8 | 3.77 | 3.79 | 121,280 | +0.05 (+1.34%) | 954 |
| 13 Jul 2015 | USD | 3.7 | 3.79 | 3.7 | 3.74 | 119,680 | +0.02 (+0.54%) | 311 |
| 10 Jul 2015 | USD | 3.72 | 3.72 | 3.682 | 3.72 | 119,040 | +0.02 (+0.54%) | 886 |
| 9 Jul 2015 | USD | 3.67 | 3.72 | 3.67 | 3.7 | 118,400 | +0.03 (+0.82%) | 1,741 |
| 8 Jul 2015 | USD | 3.65 | 3.74 | 3.65 | 3.67 | 117,440 | 0.0 (0.0%) | 1,063 |
| 7 Jul 2015 | USD | 3.63 | 3.7 | 3.63 | 3.67 | 117,440 | +0.01 (+0.27%) | 1,002 |
| 6 Jul 2015 | USD | 3.58 | 3.74 | 3.58 | 3.66 | 117,120 | -0.01 (-0.27%) | 3,842 |
| 3 Jul 2015 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 117,440 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 3.653 | 3.68 | 3.64 | 3.67 | 117,440 | -0.02 (-0.54%) | 241 |
| 1 Jul 2015 | USD | 3.7 | 3.71 | 3.65 | 3.69 | 118,080 | 0.0 (0.0%) | 3,609 |
| 30 Jun 2015 | USD | 3.73 | 3.73 | 3.68 | 3.69 | 118,080 | -0.01 (-0.27%) | 1,332 |
