| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 3.73 | 3.74 | 3.7 | 3.7 | 118,400 | -0.04 (-1.07%) | 1,349 |
| 26 Jun 2015 | USD | 3.75 | 3.79 | 3.73 | 3.74 | 119,680 | -0.01 (-0.27%) | 2,875 |
| 25 Jun 2015 | USD | 3.73 | 3.81 | 3.73 | 3.75 | 120,000 | +0.01 (+0.27%) | 2,791 |
| 24 Jun 2015 | USD | 3.75 | 3.809 | 3.74 | 3.74 | 119,680 | -0.01 (-0.27%) | 1,396 |
| 23 Jun 2015 | USD | 3.77 | 3.8 | 3.73 | 3.75 | 120,000 | +0.01 (+0.27%) | 1,011 |
| 22 Jun 2015 | USD | 3.75 | 3.8 | 3.73 | 3.74 | 119,680 | -0.01 (-0.27%) | 1,103 |
| 19 Jun 2015 | USD | 3.72 | 3.76 | 3.72 | 3.75 | 120,000 | +0.01 (+0.27%) | 490 |
| 18 Jun 2015 | USD | 3.72 | 3.83 | 3.7 | 3.74 | 119,680 | +0.01 (+0.27%) | 1,308 |
| 17 Jun 2015 | USD | 3.79 | 3.7999 | 3.66 | 3.73 | 119,360 | -0.03 (-0.80%) | 2,795 |
| 16 Jun 2015 | USD | 3.8 | 3.8 | 3.75 | 3.76 | 120,320 | -0.02 (-0.53%) | 1,181 |
| 15 Jun 2015 | USD | 3.72 | 3.8 | 3.7 | 3.78 | 120,960 | +0.025 (+0.67%) | 846 |
| 12 Jun 2015 | USD | 3.75 | 3.7801 | 3.75 | 3.755 | 120,160 | +0.025 (+0.67%) | 1,012 |
| 11 Jun 2015 | USD | 3.81 | 3.825 | 3.73 | 3.73 | 119,360 | -0.05 (-1.32%) | 3,030 |
| 10 Jun 2015 | USD | 3.7 | 3.82 | 3.68 | 3.78 | 120,960 | +0.08 (+2.16%) | 1,925 |
| 9 Jun 2015 | USD | 3.67 | 3.7 | 3.63 | 3.7 | 118,400 | +0.05 (+1.37%) | 1,084 |
| 8 Jun 2015 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 116,800 | -0.07 (-1.88%) | 1,231 |
| 5 Jun 2015 | USD | 3.72 | 3.74 | 3.68 | 3.72 | 119,040 | -0.02 (-0.53%) | 916 |
| 4 Jun 2015 | USD | 3.77 | 3.83 | 3.73 | 3.74 | 119,680 | -0.05 (-1.32%) | 532 |
| 3 Jun 2015 | USD | 3.83 | 3.84 | 3.73 | 3.79 | 121,280 | +0.05 (+1.34%) | 2,108 |
| 2 Jun 2015 | USD | 3.7001 | 3.754 | 3.654 | 3.74 | 119,680 | +0.028 (+0.74%) | 2,230 |
| 1 Jun 2015 | USD | 3.63 | 3.827 | 3.6001 | 3.7125 | 118,800 | +0.062 (+1.71%) | 2,702 |
| 29 May 2015 | USD | 3.62 | 3.7386 | 3.54 | 3.65 | 116,800 | -0.01 (-0.28%) | 2,604 |
| 28 May 2015 | USD | 3.55 | 3.8 | 3.54 | 3.6601 | 117,123.2 | +0.08 (+2.24%) | 13,053 |
| 27 May 2015 | USD | 3.49 | 3.64 | 3.47 | 3.58 | 114,560 | +0.07 (+1.99%) | 23,064 |
| 26 May 2015 | USD | 3.5 | 3.54 | 3.5 | 3.51 | 112,320 | -0.02 (-0.57%) | 528 |
| 25 May 2015 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 112,960 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 3.48 | 3.54 | 3.47 | 3.53 | 112,960 | +0.03 (+0.86%) | 6,540 |
| 21 May 2015 | USD | 3.48 | 3.5 | 3.46 | 3.5 | 112,000 | +0.03 (+0.86%) | 1,395 |
| 20 May 2015 | USD | 3.47 | 3.5 | 3.45 | 3.47 | 111,040 | -0.01 (-0.29%) | 2,924 |
| 19 May 2015 | USD | 3.45 | 3.4852 | 3.45 | 3.48 | 111,360 | 0.0 (0.0%) | 1,549 |
