| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 3.5 | 3.53 | 3.3601 | 3.41 | 109,120 | -0.09 (-2.57%) | 1,612 |
| 3 Apr 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 112,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 3.31 | 3.5 | 3.31 | 3.5 | 112,000 | +0.07 (+2.04%) | 3,625 |
| 1 Apr 2015 | USD | 3.23 | 3.43 | 3.202 | 3.43 | 109,760 | +0.17 (+5.21%) | 2,811 |
| 31 Mar 2015 | USD | 3.1 | 3.29 | 3.02 | 3.26 | 104,320 | +0.12 (+3.82%) | 3,073 |
| 30 Mar 2015 | USD | 3.15 | 3.17 | 3.1113 | 3.14 | 100,480 | 0.0 (0.0%) | 422 |
| 27 Mar 2015 | USD | 3.18 | 3.27 | 3.02 | 3.14 | 100,480 | -0.03 (-0.95%) | 1,892 |
| 26 Mar 2015 | USD | 3.25 | 3.27 | 3.14 | 3.17 | 101,440 | -0.08 (-2.46%) | 1,768 |
| 25 Mar 2015 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 104,000 | -0.04 (-1.22%) | 738 |
| 24 Mar 2015 | USD | 3.27 | 3.31 | 3.26 | 3.29 | 105,280 | +0.04 (+1.23%) | 746 |
| 23 Mar 2015 | USD | 3.15 | 3.306 | 3.15 | 3.25 | 104,000 | +0.1 (+3.17%) | 1,779 |
| 20 Mar 2015 | USD | 3.22 | 3.28 | 3.15 | 3.15 | 100,800 | -0.08 (-2.48%) | 682 |
| 19 Mar 2015 | USD | 3.1 | 3.25 | 3.04 | 3.23 | 103,360 | +0.13 (+4.19%) | 2,275 |
| 18 Mar 2015 | USD | 3.06 | 3.1 | 2.97 | 3.1 | 99,200 | +0.16 (+5.44%) | 3,664 |
| 17 Mar 2015 | USD | 2.94 | 3.01 | 2.94 | 2.94 | 94,080 | 0.0 (0.0%) | 1,438 |
| 16 Mar 2015 | USD | 3 | 3.02 | 2.88 | 2.94 | 94,080 | -0.07 (-2.33%) | 3,391 |
| 13 Mar 2015 | USD | 3.02 | 3.045 | 2.93 | 3.01 | 96,320 | -0.02 (-0.66%) | 6,178 |
| 12 Mar 2015 | USD | 3.1 | 3.1 | 3.01 | 3.03 | 96,960 | -0.04 (-1.30%) | 2,130 |
| 11 Mar 2015 | USD | 3.05 | 3.17 | 3 | 3.07 | 98,240 | -0.01 (-0.32%) | 2,983 |
| 10 Mar 2015 | USD | 3.08 | 3.12 | 3.08 | 3.08 | 98,560 | -0.05 (-1.60%) | 3,319 |
| 9 Mar 2015 | USD | 3.21 | 3.21 | 3.03 | 3.13 | 100,160 | -0.09 (-2.80%) | 3,567 |
| 6 Mar 2015 | USD | 3.24 | 3.25 | 3.2 | 3.22 | 103,040 | -0.06 (-1.83%) | 2,604 |
| 5 Mar 2015 | USD | 3.4 | 3.49 | 3.25 | 3.28 | 104,960 | 0.0 (0.0%) | 4,945 |
| 4 Mar 2015 | USD | 3.17 | 3.29 | 3.14 | 3.28 | 104,960 | +0.09 (+2.82%) | 1,581 |
| 3 Mar 2015 | USD | 3.18 | 3.27 | 3.14 | 3.19 | 102,080 | -0.01 (-0.31%) | 2,861 |
| 2 Mar 2015 | USD | 3.15 | 3.25 | 3.15 | 3.2 | 102,400 | +0.05 (+1.59%) | 2,041 |
| 27 Feb 2015 | USD | 3.2399 | 3.2399 | 3.15 | 3.15 | 100,800 | -0.05 (-1.56%) | 849 |
| 26 Feb 2015 | USD | 3.24 | 3.24 | 3.16 | 3.2 | 102,400 | -0.07 (-2.14%) | 952 |
| 25 Feb 2015 | USD | 3.13 | 3.27 | 3.03 | 3.27 | 104,640 | +0.11 (+3.48%) | 3,258 |
| 24 Feb 2015 | USD | 3.15 | 3.28 | 3.15 | 3.16 | 101,120 | -0.06 (-1.86%) | 2,497 |
