| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 3.27 | 3.33 | 3.2002 | 3.22 | 103,040 | -0.09 (-2.72%) | 1,423 |
| 20 Feb 2015 | USD | 3.2004 | 3.3485 | 3.2 | 3.31 | 105,920 | +0.1 (+3.12%) | 3,459 |
| 19 Feb 2015 | USD | 3.27 | 3.2901 | 3.15 | 3.21 | 102,720 | -0.09 (-2.73%) | 3,632 |
| 18 Feb 2015 | USD | 3.23 | 3.31 | 3.2 | 3.3 | 105,600 | +0.1 (+3.13%) | 1,772 |
| 17 Feb 2015 | USD | 3.2 | 3.27 | 3.1 | 3.2 | 102,400 | -0.02 (-0.62%) | 6,184 |
| 16 Feb 2015 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 103,040 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 3.22 | 3.3299 | 3.18 | 3.22 | 103,040 | -0.01 (-0.31%) | 3,897 |
| 12 Feb 2015 | USD | 3.29 | 3.355 | 3.16 | 3.23 | 103,360 | -0.09 (-2.71%) | 3,243 |
| 11 Feb 2015 | USD | 3.33 | 3.37 | 3.31 | 3.32 | 106,240 | +0.02 (+0.61%) | 1,066 |
| 10 Feb 2015 | USD | 3.3 | 3.36 | 3.219 | 3.3 | 105,600 | +0.04 (+1.23%) | 1,749 |
| 9 Feb 2015 | USD | 3.23 | 3.38 | 3.23 | 3.26 | 104,320 | -0.01 (-0.31%) | 2,353 |
| 6 Feb 2015 | USD | 3.38 | 3.38 | 3.26 | 3.27 | 104,640 | -0.08 (-2.39%) | 1,154 |
| 5 Feb 2015 | USD | 3.24 | 3.39 | 3.2 | 3.35 | 107,200 | +0.14 (+4.36%) | 1,551 |
| 4 Feb 2015 | USD | 3.24 | 3.35 | 3.21 | 3.21 | 102,720 | -0.07 (-2.13%) | 2,043 |
| 3 Feb 2015 | USD | 3.34 | 3.485 | 3.19 | 3.28 | 104,960 | -0.02 (-0.61%) | 2,386 |
| 2 Feb 2015 | USD | 3.37 | 3.4 | 3.26 | 3.3 | 105,600 | -0.1 (-2.94%) | 1,520 |
| 30 Jan 2015 | USD | 3.28 | 3.4 | 3.21 | 3.4 | 108,800 | +0.12 (+3.66%) | 2,148 |
| 29 Jan 2015 | USD | 3.28 | 3.43 | 3.24 | 3.28 | 104,960 | +0.01 (+0.31%) | 2,319 |
| 28 Jan 2015 | USD | 3.19 | 3.29 | 3.19 | 3.27 | 104,640 | +0.06 (+1.87%) | 5,660 |
| 27 Jan 2015 | USD | 3.25 | 3.35 | 3.08 | 3.21 | 102,720 | -0.09 (-2.73%) | 3,852 |
| 26 Jan 2015 | USD | 3.13 | 3.32 | 3.13 | 3.3 | 105,600 | +0.09 (+2.80%) | 2,187 |
| 23 Jan 2015 | USD | 3.21 | 3.21 | 3.13 | 3.21 | 102,720 | +0.04 (+1.26%) | 1,576 |
| 22 Jan 2015 | USD | 3.24 | 3.3 | 3.013 | 3.17 | 101,440 | -0.06 (-1.86%) | 5,617 |
| 21 Jan 2015 | USD | 3.35 | 3.39 | 3.21 | 3.23 | 103,360 | -0.03 (-0.92%) | 3,564 |
| 20 Jan 2015 | USD | 3.49 | 3.499 | 3.24 | 3.26 | 104,320 | -0.23 (-6.59%) | 6,051 |
| 19 Jan 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 111,680 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 3.37 | 3.577 | 3.37 | 3.49 | 111,680 | +0.09 (+2.65%) | 1,920 |
| 15 Jan 2015 | USD | 3.46 | 3.487 | 3.39 | 3.4 | 108,800 | -0.03 (-0.87%) | 2,543 |
| 14 Jan 2015 | USD | 3.45 | 3.5432 | 3.41 | 3.43 | 109,760 | -0.07 (-2.00%) | 3,696 |
| 13 Jan 2015 | USD | 3.63 | 3.641 | 3.46 | 3.5 | 112,000 | -0.15 (-4.11%) | 12,190 |
