Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 3.7 | 3.7005 | 3.6 | 3.65 | 116,800 | -0.05 (-1.35%) | 4,457 |
9 Jan 2015 | USD | 3.68 | 3.7 | 3.64 | 3.7 | 118,400 | +0.01 (+0.27%) | 2,427 |
8 Jan 2015 | USD | 3.69 | 3.75 | 3.68 | 3.69 | 118,080 | 0.0 (0.0%) | 2,459 |
7 Jan 2015 | USD | 3.76 | 3.8 | 3.63 | 3.69 | 118,080 | -0.07 (-1.86%) | 2,773 |
6 Jan 2015 | USD | 3.77 | 3.8 | 3.64 | 3.76 | 120,320 | -0.01 (-0.27%) | 4,689 |
5 Jan 2015 | USD | 3.84 | 3.88 | 3.71 | 3.77 | 120,640 | -0.03 (-0.79%) | 2,845 |
2 Jan 2015 | USD | 3.84 | 3.85 | 3.7 | 3.8 | 121,600 | -0.04 (-1.04%) | 3,083 |
1 Jan 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 122,880 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 3.76 | 3.84 | 3.74 | 3.84 | 122,880 | +0.06 (+1.59%) | 4,237 |
30 Dec 2014 | USD | 3.77 | 3.85 | 3.75 | 3.78 | 120,960 | -0.02 (-0.53%) | 2,705 |
29 Dec 2014 | USD | 3.7 | 3.85 | 3.7 | 3.8 | 121,600 | +0.07 (+1.88%) | 4,406 |
26 Dec 2014 | USD | 3.78 | 3.91 | 3.68 | 3.73 | 119,360 | -0.07 (-1.84%) | 7,034 |
25 Dec 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 121,600 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 3.87 | 3.87 | 3.75 | 3.8 | 121,600 | -0.05 (-1.30%) | 1,996 |
23 Dec 2014 | USD | 3.85 | 3.8699 | 3.76 | 3.85 | 123,200 | 0.0 (0.0%) | 4,063 |
22 Dec 2014 | USD | 3.81 | 3.95 | 3.81 | 3.85 | 123,200 | +0.06 (+1.58%) | 6,849 |
19 Dec 2014 | USD | 3.87 | 3.88 | 3.75 | 3.79 | 121,280 | -0.09 (-2.32%) | 7,083 |
18 Dec 2014 | USD | 3.87 | 3.88 | 3.77 | 3.88 | 124,160 | +0.08 (+2.11%) | 4,820 |
17 Dec 2014 | USD | 3.8 | 3.88 | 3.8 | 3.8 | 121,600 | +0.02 (+0.53%) | 4,350 |
16 Dec 2014 | USD | 3.94 | 3.94 | 3.75 | 3.78 | 120,960 | -0.06 (-1.56%) | 3,858 |
15 Dec 2014 | USD | 3.83 | 3.99 | 3.82 | 3.84 | 122,880 | +0.15 (+4.07%) | 6,945 |
12 Dec 2014 | USD | 3.63 | 3.84 | 3.6 | 3.69 | 118,080 | +0.02 (+0.54%) | 4,775 |
11 Dec 2014 | USD | 3.75 | 3.8 | 3.63 | 3.67 | 117,440 | -0.04 (-1.08%) | 2,931 |
10 Dec 2014 | USD | 3.76 | 3.82 | 3.67 | 3.71 | 118,720 | -0.08 (-2.11%) | 4,314 |
9 Dec 2014 | USD | 3.58 | 3.8 | 3.55 | 3.79 | 121,280 | +0.16 (+4.41%) | 4,862 |
8 Dec 2014 | USD | 3.7 | 3.72 | 3.57 | 3.63 | 116,160 | -0.08 (-2.16%) | 7,030 |
5 Dec 2014 | USD | 3.66 | 3.79 | 3.6 | 3.71 | 118,720 | +0.07 (+1.92%) | 4,085 |
4 Dec 2014 | USD | 3.6 | 3.7 | 3.54 | 3.64 | 116,480 | +0.06 (+1.68%) | 5,464 |
3 Dec 2014 | USD | 3.58 | 3.6599 | 3.5101 | 3.58 | 114,560 | -0.05 (-1.38%) | 5,980 |
2 Dec 2014 | USD | 3.63 | 3.7 | 3.6 | 3.63 | 116,160 | -0.05 (-1.36%) | 5,172 |