| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 3.8 | 3.83 | 3.62 | 3.68 | 117,760 | -0.07 (-1.87%) | 10,465 |
| 28 Nov 2014 | USD | 3.87 | 3.88 | 3.72 | 3.75 | 120,000 | -0.05 (-1.32%) | 3,941 |
| 27 Nov 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 121,600 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 3.79 | 3.87 | 3.73 | 3.8 | 121,600 | +0.01 (+0.26%) | 7,460 |
| 25 Nov 2014 | USD | 4.14 | 4.19 | 3.7 | 3.79 | 121,280 | -0.17 (-4.29%) | 50,338 |
| 24 Nov 2014 | USD | 4.02 | 4.76 | 3.93 | 3.96 | 126,720 | -0.05 (-1.25%) | 257,916 |
| 21 Nov 2014 | USD | 3.87 | 4.1 | 3.831 | 4.01 | 128,320 | +0.14 (+3.62%) | 11,445 |
| 20 Nov 2014 | USD | 3.84 | 3.89 | 3.74 | 3.87 | 123,840 | +0.02 (+0.52%) | 16,284 |
| 19 Nov 2014 | USD | 3.83 | 3.88 | 3.8 | 3.85 | 123,200 | +0.06 (+1.58%) | 3,422 |
| 18 Nov 2014 | USD | 3.78 | 3.88 | 3.7201 | 3.79 | 121,280 | +0.05 (+1.34%) | 2,890 |
| 17 Nov 2014 | USD | 3.67 | 3.8 | 3.67 | 3.74 | 119,680 | +0.04 (+1.08%) | 1,413 |
| 14 Nov 2014 | USD | 3.73 | 3.75 | 3.66 | 3.7 | 118,400 | -0.08 (-2.12%) | 1,190 |
| 13 Nov 2014 | USD | 3.7 | 3.8 | 3.7 | 3.78 | 120,960 | +0.1 (+2.72%) | 1,603 |
| 12 Nov 2014 | USD | 3.78 | 3.82 | 3.66 | 3.68 | 117,760 | -0.14 (-3.66%) | 2,103 |
| 11 Nov 2014 | USD | 3.84 | 3.88 | 3.78 | 3.82 | 122,240 | +0.04 (+1.06%) | 688 |
| 10 Nov 2014 | USD | 3.86 | 3.9 | 3.78 | 3.78 | 120,960 | -0.12 (-3.08%) | 12,859 |
| 7 Nov 2014 | USD | 3.82 | 3.93 | 3.7923 | 3.9 | 124,800 | +0.03 (+0.78%) | 1,068 |
| 6 Nov 2014 | USD | 3.78 | 3.92 | 3.78 | 3.87 | 123,840 | +0.03 (+0.78%) | 433 |
| 5 Nov 2014 | USD | 3.94 | 3.95 | 3.77 | 3.84 | 122,880 | -0.11 (-2.78%) | 5,564 |
| 4 Nov 2014 | USD | 3.92 | 3.98 | 3.8 | 3.95 | 126,400 | -0.01 (-0.25%) | 2,111 |
| 3 Nov 2014 | USD | 3.92 | 4 | 3.88 | 3.96 | 126,720 | 0.0 (0.0%) | 1,955 |
| 31 Oct 2014 | USD | 3.95 | 3.96 | 3.85 | 3.96 | 126,720 | +0.02 (+0.51%) | 1,432 |
| 30 Oct 2014 | USD | 3.83 | 3.94 | 3.8286 | 3.94 | 126,080 | +0.11 (+2.87%) | 2,390 |
| 29 Oct 2014 | USD | 3.76 | 3.88 | 3.76 | 3.83 | 122,560 | +0.04 (+1.06%) | 1,198 |
| 28 Oct 2014 | USD | 3.84 | 3.87 | 3.75 | 3.79 | 121,280 | -0.06 (-1.56%) | 1,308 |
| 27 Oct 2014 | USD | 3.87 | 3.87 | 3.75 | 3.85 | 123,200 | -0.02 (-0.52%) | 2,453 |
| 24 Oct 2014 | USD | 3.87 | 3.87 | 3.74 | 3.87 | 123,840 | +0.075 (+1.98%) | 1,628 |
| 23 Oct 2014 | USD | 3.64 | 3.8 | 3.64 | 3.795 | 121,440 | +0.095 (+2.57%) | 4,350 |
| 22 Oct 2014 | USD | 3.62 | 3.7 | 3.5709 | 3.7 | 118,400 | 0.0 (0.0%) | 4,668 |
| 21 Oct 2014 | USD | 3.64 | 3.7199 | 3.52 | 3.7 | 118,400 | +0.1 (+2.78%) | 2,804 |
