| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 7.34 | 7.46 | 7.21 | 7.22 | 7.22 | -0.19 (-2.56%) | 107,439 |
| 27 Feb 2024 | USD | 7.87 | 7.99 | 7.37 | 7.41 | 7.41 | -0.47 (-5.96%) | 152,030 |
| 26 Feb 2024 | USD | 7.73 | 8 | 7.73 | 7.88 | 7.88 | +0.05 (+0.64%) | 188,601 |
| 23 Feb 2024 | USD | 7.905 | 8.1 | 7.59 | 7.83 | 7.83 | -0.11 (-1.39%) | 252,362 |
| 22 Feb 2024 | USD | 7.61 | 8 | 7.61 | 7.94 | 7.94 | +0.28 (+3.66%) | 144,843 |
| 21 Feb 2024 | USD | 7.61 | 7.89 | 7.58 | 7.66 | 7.66 | +0.13 (+1.73%) | 59,364 |
| 20 Feb 2024 | USD | 7.65 | 8 | 7.53 | 7.53 | 7.53 | -0.2 (-2.59%) | 339,987 |
| 16 Feb 2024 | USD | 7.79 | 7.96 | 7.65 | 7.73 | 7.73 | -0.07 (-0.90%) | 327,363 |
| 15 Feb 2024 | USD | 7.56 | 7.84 | 7.51 | 7.8 | 7.8 | +0.2 (+2.63%) | 48,162 |
| 14 Feb 2024 | USD | 7.36 | 7.69 | 7.2501 | 7.6 | 7.6 | +0.25 (+3.40%) | 67,232 |
| 13 Feb 2024 | USD | 7.18 | 7.368 | 7.18 | 7.35 | 7.35 | -0.15 (-2%) | 43,800 |
| 12 Feb 2024 | USD | 7.31 | 7.51 | 7.25 | 7.5 | 7.5 | +0.12 (+1.63%) | 29,523 |
| 9 Feb 2024 | USD | 6.9 | 7.42 | 6.9 | 7.38 | 7.38 | +0.4 (+5.73%) | 152,095 |
| 8 Feb 2024 | USD | 7.172 | 7.3 | 6.91 | 6.98 | 6.98 | -0.24 (-3.32%) | 133,011 |
| 7 Feb 2024 | USD | 7.52 | 7.71 | 7.14 | 7.22 | 7.22 | -0.54 (-6.96%) | 176,281 |
| 6 Feb 2024 | USD | 7.597 | 7.79 | 7.45 | 7.76 | 7.76 | +0.2 (+2.65%) | 73,901 |
| 5 Feb 2024 | USD | 7.86 | 7.99 | 7.42 | 7.56 | 7.56 | -0.31 (-3.94%) | 120,265 |
| 2 Feb 2024 | USD | 7.85 | 8.06 | 7.84 | 7.87 | 7.87 | -0.05 (-0.63%) | 97,024 |
| 1 Feb 2024 | USD | 7.76 | 8.05 | 7.76 | 7.92 | 7.92 | +0.16 (+2.06%) | 77,254 |
| 31 Jan 2024 | USD | 7.87 | 7.97 | 7.76 | 7.76 | 7.76 | -0.05 (-0.64%) | 59,383 |
| 30 Jan 2024 | USD | 7.69 | 8.01 | 7.6 | 7.81 | 7.81 | +0.03 (+0.39%) | 96,564 |
| 29 Jan 2024 | USD | 8.01 | 8.12 | 7.57 | 7.78 | 7.78 | -0.14 (-1.77%) | 116,009 |
| 26 Jan 2024 | USD | 7.94 | 8.13 | 7.62 | 7.92 | 7.92 | +0.01 (+0.13%) | 165,393 |
| 25 Jan 2024 | USD | 7.56 | 8.06 | 7.5 | 7.91 | 7.91 | +0.37 (+4.91%) | 559,146 |
| 24 Jan 2024 | USD | 7.68 | 7.75 | 7.5 | 7.54 | 7.54 | -0.01 (-0.13%) | 114,000 |
| 23 Jan 2024 | USD | 7.97 | 8.01 | 7.38 | 7.55 | 7.55 | -0.28 (-3.58%) | 358,600 |
| 22 Jan 2024 | USD | 7.5 | 8.04 | 7.46 | 7.83 | 7.83 | +0.41 (+5.53%) | 649,100 |
| 19 Jan 2024 | USD | 6.91 | 7.42 | 6.7 | 7.42 | 7.42 | +0.5 (+7.23%) | 198,600 |
| 18 Jan 2024 | USD | 6.91 | 6.94 | 6.69 | 6.92 | 6.92 | +0.09 (+1.32%) | 46,900 |
| 17 Jan 2024 | USD | 6.51 | 6.94 | 6.34 | 6.83 | 6.83 | +0.17 (+2.55%) | 153,000 |
