Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1997 | USD | 3.25 | 3.375 | 2 | 3.125 | 1.0417 | -0.25 (-7.41%) | 625,500 |
6 Mar 1997 | USD | 3.6875 | 3.8125 | 3.25 | 3.375 | 1.125 | -0.312 (-8.47%) | 306,200 |
5 Mar 1997 | USD | 4.0625 | 4.0625 | 3.5625 | 3.6875 | 1.2292 | -0.375 (-9.23%) | 295,500 |
4 Mar 1997 | USD | 4.0625 | 4.0625 | 3.9375 | 4.0625 | 1.3542 | 0.0 (0.0%) | 144,700 |
3 Mar 1997 | USD | 4.3125 | 4.3125 | 3.625 | 4.0625 | 1.3542 | -0.312 (-7.14%) | 487,700 |
28 Feb 1997 | USD | 4.5 | 4.5 | 4.0469 | 4.375 | 1.4583 | -0.125 (-2.78%) | 192,900 |
27 Feb 1997 | USD | 4.75 | 4.75 | 4.375 | 4.5 | 1.5 | -0.188 (-4%) | 227,500 |
26 Feb 1997 | USD | 4.5625 | 4.875 | 4.5625 | 4.6875 | 1.5625 | +0.062 (+1.35%) | 112,500 |
25 Feb 1997 | USD | 4.6875 | 4.75 | 4.5 | 4.625 | 1.5417 | -0.125 (-2.63%) | 195,600 |
24 Feb 1997 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 1.5833 | -0.062 (-1.30%) | 51,600 |
21 Feb 1997 | USD | 4.8125 | 4.875 | 4.75 | 4.8125 | 1.6042 | 0.0 (0.0%) | 99,900 |
20 Feb 1997 | USD | 4.875 | 4.9375 | 4.625 | 4.8125 | 1.6042 | -0.125 (-2.53%) | 177,800 |
19 Feb 1997 | USD | 5 | 5 | 4.75 | 4.9375 | 1.6458 | +0.062 (+1.28%) | 87,300 |
18 Feb 1997 | USD | 4.75 | 5 | 4.5 | 4.875 | 1.625 | +0.062 (+1.30%) | 274,300 |
17 Feb 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 1.6042 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 4.875 | 4.9375 | 4.625 | 4.8125 | 1.6042 | -0.062 (-1.28%) | 285,000 |
13 Feb 1997 | USD | 4.9375 | 4.9375 | 4.75 | 4.875 | 1.625 | -0.062 (-1.27%) | 160,700 |
12 Feb 1997 | USD | 5.0938 | 5.25 | 4.75 | 4.9375 | 1.6458 | -0.188 (-3.66%) | 432,500 |
11 Feb 1997 | USD | 4.4375 | 5.1875 | 4.4375 | 5.125 | 1.7083 | +0.625 (+13.89%) | 290,100 |
10 Feb 1997 | USD | 4.5625 | 4.6875 | 4.5 | 4.5 | 1.5 | -0.031 (-0.69%) | 97,700 |
7 Feb 1997 | USD | 4.5 | 4.5625 | 4.5 | 4.5312 | 1.5104 | +0.031 (+0.69%) | 24,400 |
6 Feb 1997 | USD | 4.375 | 4.5 | 4.3125 | 4.5 | 1.5 | +0.062 (+1.41%) | 77,800 |
5 Feb 1997 | USD | 4.4375 | 4.5625 | 4.3125 | 4.4375 | 1.4792 | -0.125 (-2.74%) | 195,700 |
4 Feb 1997 | USD | 4.625 | 4.6875 | 4.5 | 4.5625 | 1.5208 | -0.125 (-2.67%) | 97,400 |
3 Feb 1997 | USD | 4.8125 | 4.8125 | 4.375 | 4.6875 | 1.5625 | -0.062 (-1.32%) | 244,900 |
31 Jan 1997 | USD | 4.75 | 5 | 4.625 | 4.75 | 1.5833 | 0.0 (0.0%) | 249,200 |
30 Jan 1997 | USD | 4.875 | 4.875 | 4.625 | 4.75 | 1.5833 | -0.125 (-2.56%) | 185,500 |
29 Jan 1997 | USD | 5.125 | 5.125 | 4.75 | 4.875 | 1.625 | -0.188 (-3.70%) | 274,500 |
28 Jan 1997 | USD | 4.875 | 5.1875 | 4.75 | 5.0625 | 1.6875 | +0.188 (+3.85%) | 649,700 |
27 Jan 1997 | USD | 4.8125 | 5 | 4.625 | 4.875 | 1.625 | +0.062 (+1.30%) | 581,200 |