Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1997 | USD | 4.5625 | 4.875 | 4.4375 | 4.8125 | 1.6042 | +0.25 (+5.48%) | 291,500 |
23 Jan 1997 | USD | 4.625 | 4.625 | 4.375 | 4.5625 | 1.5208 | -0.062 (-1.35%) | 421,800 |
22 Jan 1997 | USD | 4.375 | 4.75 | 4.375 | 4.625 | 1.5417 | +0.125 (+2.78%) | 329,000 |
21 Jan 1997 | USD | 4.625 | 4.875 | 4.25 | 4.5 | 1.5 | -0.062 (-1.37%) | 240,700 |
20 Jan 1997 | USD | 4.4375 | 4.625 | 4.4375 | 4.5625 | 1.5208 | 0.0 (0.0%) | 124,700 |
17 Jan 1997 | USD | 4.625 | 4.625 | 4.4375 | 4.5625 | 1.5208 | -0.062 (-1.35%) | 98,500 |
16 Jan 1997 | USD | 4.5 | 4.625 | 4.4375 | 4.625 | 1.5417 | 0.0 (0.0%) | 174,400 |
15 Jan 1997 | USD | 4.5 | 4.625 | 4.3125 | 4.625 | 1.5417 | 0.0 (0.0%) | 179,600 |
14 Jan 1997 | USD | 4.625 | 4.75 | 4.25 | 4.625 | 1.5417 | 0.0 (0.0%) | 217,100 |
13 Jan 1997 | USD | 4.6875 | 4.6875 | 4.5625 | 4.625 | 1.5417 | 0.0 (0.0%) | 65,900 |
10 Jan 1997 | USD | 4.8125 | 5 | 4.5 | 4.625 | 1.5417 | -0.25 (-5.13%) | 437,400 |
9 Jan 1997 | USD | 4.4375 | 4.875 | 4.375 | 4.875 | 1.625 | +0.438 (+9.86%) | 510,000 |
8 Jan 1997 | USD | 4.3125 | 4.5 | 4.25 | 4.4375 | 1.4792 | +0.062 (+1.43%) | 240,200 |
7 Jan 1997 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 1.4583 | -0.125 (-2.78%) | 176,500 |
6 Jan 1997 | USD | 5 | 5 | 4 | 4.5 | 1.5 | -0.438 (-8.86%) | 228,600 |
3 Jan 1997 | USD | 4.5 | 5 | 4.375 | 4.9375 | 1.6458 | +0.438 (+9.72%) | 320,800 |
2 Jan 1997 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 1.5 | 0.0 (0.0%) | 188,000 |
1 Jan 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 1.5 | 0.0 (0.0%) | 332,200 |
30 Dec 1996 | USD | 4.5 | 4.5625 | 4.375 | 4.5 | 1.5 | -0.062 (-1.37%) | 169,300 |
27 Dec 1996 | USD | 4.625 | 4.75 | 4.375 | 4.5625 | 1.5208 | -0.188 (-3.95%) | 175,100 |
26 Dec 1996 | USD | 4.75 | 4.8125 | 4.5 | 4.75 | 1.5833 | -0.125 (-2.56%) | 143,000 |
25 Dec 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 4.875 | 5 | 4.5 | 4.875 | 1.625 | -0.25 (-4.88%) | 65,400 |
23 Dec 1996 | USD | 5 | 5.125 | 5 | 5.125 | 1.7083 | 0.0 (0.0%) | 573,800 |
20 Dec 1996 | USD | 5.125 | 5.125 | 5 | 5.125 | 1.7083 | 0.0 (0.0%) | 121,800 |
19 Dec 1996 | USD | 5.125 | 5.125 | 5 | 5.125 | 1.7083 | 0.0 (0.0%) | 132,300 |
18 Dec 1996 | USD | 5.0625 | 5.125 | 4.625 | 5.125 | 1.7083 | 0.0 (0.0%) | 225,000 |
17 Dec 1996 | USD | 5.0625 | 5.125 | 5.0625 | 5.125 | 1.7083 | -0.062 (-1.20%) | 85,100 |
16 Dec 1996 | USD | 5.0625 | 5.25 | 5.0625 | 5.1875 | 1.7292 | -0.062 (-1.19%) | 59,700 |