Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1996 | USD | 5.25 | 5.25 | 5.0625 | 5.25 | 1.75 | 0.0 (0.0%) | 77,800 |
12 Dec 1996 | USD | 5.125 | 5.3125 | 5.125 | 5.25 | 1.75 | +0.125 (+2.44%) | 76,600 |
11 Dec 1996 | USD | 5.1875 | 5.1875 | 5.125 | 5.125 | 1.7083 | -0.062 (-1.20%) | 75,400 |
10 Dec 1996 | USD | 5.1875 | 5.375 | 5.125 | 5.1875 | 1.7292 | 0.0 (0.0%) | 151,900 |
9 Dec 1996 | USD | 5.1875 | 5.25 | 5.0625 | 5.1875 | 1.7292 | +0.062 (+1.22%) | 101,000 |
6 Dec 1996 | USD | 5.1875 | 5.25 | 5.0625 | 5.125 | 1.7083 | -0.125 (-2.38%) | 123,000 |
5 Dec 1996 | USD | 5.1875 | 5.5 | 5.1875 | 5.25 | 1.75 | -0.062 (-1.18%) | 179,400 |
4 Dec 1996 | USD | 5.4375 | 5.4375 | 5.1875 | 5.3125 | 1.7708 | -0.062 (-1.16%) | 67,200 |
3 Dec 1996 | USD | 5.4375 | 5.5 | 5.3125 | 5.375 | 1.7917 | -0.125 (-2.27%) | 52,400 |
2 Dec 1996 | USD | 5.3125 | 5.5 | 5.3125 | 5.5 | 1.8333 | 0.0 (0.0%) | 77,200 |
29 Nov 1996 | USD | 5.5 | 5.5625 | 5.3125 | 5.5 | 1.8333 | 0.0 (0.0%) | 112,900 |
28 Nov 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 5.3125 | 5.5 | 5.3125 | 5.5 | 1.8333 | 0.0 (0.0%) | 23,200 |
26 Nov 1996 | USD | 5.5625 | 5.625 | 5.3125 | 5.5 | 1.8333 | +0.062 (+1.15%) | 156,800 |
25 Nov 1996 | USD | 5.625 | 5.875 | 5.375 | 5.4375 | 1.8125 | 0.0 (0.0%) | 366,800 |
22 Nov 1996 | USD | 5.125 | 5.625 | 5.125 | 5.4375 | 1.8125 | +0.438 (+8.75%) | 216,200 |
21 Nov 1996 | USD | 5 | 5.25 | 4.9375 | 5 | 1.6667 | 0.0 (0.0%) | 94,700 |
20 Nov 1996 | USD | 4.875 | 5 | 4.75 | 5 | 1.6667 | 0.0 (0.0%) | 185,700 |
19 Nov 1996 | USD | 5 | 5.125 | 4.875 | 5 | 1.6667 | 0.0 (0.0%) | 212,000 |
18 Nov 1996 | USD | 5.375 | 5.375 | 5 | 5 | 1.6667 | -0.25 (-4.76%) | 68,500 |
15 Nov 1996 | USD | 5.75 | 5.75 | 5.125 | 5.25 | 1.75 | -0.312 (-5.62%) | 188,200 |
14 Nov 1996 | USD | 5.25 | 6.0625 | 5.25 | 5.5625 | 1.8542 | +0.25 (+4.71%) | 274,700 |
13 Nov 1996 | USD | 5.5 | 5.5 | 5.125 | 5.3125 | 1.7708 | -0.188 (-3.41%) | 114,000 |
12 Nov 1996 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 1.8333 | 0.0 (0.0%) | 166,800 |
11 Nov 1996 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 1.8333 | 0.0 (0.0%) | 302,600 |
8 Nov 1996 | USD | 5.625 | 5.625 | 5.25 | 5.5 | 1.8333 | -0.062 (-1.12%) | 124,200 |
7 Nov 1996 | USD | 5.625 | 5.625 | 5.25 | 5.5625 | 1.8542 | -0.062 (-1.11%) | 224,200 |
6 Nov 1996 | USD | 5.5 | 5.75 | 5.25 | 5.625 | 1.875 | +0.125 (+2.27%) | 156,600 |
5 Nov 1996 | USD | 6.125 | 6.125 | 5.375 | 5.5 | 1.8333 | -0.625 (-10.20%) | 276,400 |
4 Nov 1996 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 2.0417 | -0.125 (-2%) | 26,900 |