Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1996 | USD | 6.125 | 6.4375 | 6 | 6.25 | 2.0833 | +0.125 (+2.04%) | 165,600 |
31 Oct 1996 | USD | 6.1875 | 6.375 | 5.9375 | 6.125 | 2.0417 | -0.25 (-3.92%) | 54,100 |
30 Oct 1996 | USD | 6.875 | 6.875 | 6.125 | 6.375 | 2.125 | -0.375 (-5.56%) | 110,900 |
29 Oct 1996 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 2.25 | 0.0 (0.0%) | 75,500 |
28 Oct 1996 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 2.25 | 0.0 (0.0%) | 82,800 |
25 Oct 1996 | USD | 6.875 | 7 | 6.75 | 6.75 | 2.25 | -0.125 (-1.82%) | 73,900 |
24 Oct 1996 | USD | 6.75 | 7.25 | 6.625 | 6.875 | 2.2917 | +0.25 (+3.77%) | 298,800 |
23 Oct 1996 | USD | 5.75 | 6.875 | 5.5 | 6.625 | 2.2083 | +0.875 (+15.22%) | 535,500 |
22 Oct 1996 | USD | 6.5 | 6.5 | 5.5 | 5.75 | 1.9167 | -0.688 (-10.68%) | 447,400 |
21 Oct 1996 | USD | 6.875 | 7 | 6.25 | 6.4375 | 2.1458 | -0.5 (-7.21%) | 225,400 |
18 Oct 1996 | USD | 7.375 | 7.375 | 6.875 | 6.9375 | 2.3125 | -0.188 (-2.63%) | 161,300 |
17 Oct 1996 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 2.375 | -0.125 (-1.72%) | 172,600 |
16 Oct 1996 | USD | 7.5 | 7.5 | 7.1875 | 7.25 | 2.4167 | -0.125 (-1.69%) | 117,900 |
15 Oct 1996 | USD | 7.5 | 7.625 | 7.25 | 7.375 | 2.4583 | -0.125 (-1.67%) | 108,200 |
14 Oct 1996 | USD | 7.25 | 7.5 | 7.125 | 7.5 | 2.5 | +0.5 (+7.14%) | 119,000 |
11 Oct 1996 | USD | 7.125 | 7.25 | 7 | 7 | 2.3333 | -0.062 (-0.88%) | 115,700 |
10 Oct 1996 | USD | 7.125 | 7.25 | 6.875 | 7.0625 | 2.3542 | -0.062 (-0.88%) | 162,400 |
9 Oct 1996 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 2.375 | +0.125 (+1.79%) | 134,800 |
8 Oct 1996 | USD | 7.375 | 7.5 | 6.875 | 7 | 2.3333 | -0.375 (-5.08%) | 182,000 |
7 Oct 1996 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 2.4583 | 0.0 (0.0%) | 156,700 |
4 Oct 1996 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 2.4583 | +0.125 (+1.72%) | 254,100 |
3 Oct 1996 | USD | 7.25 | 7.5 | 7 | 7.25 | 2.4167 | -0.125 (-1.69%) | 175,900 |
2 Oct 1996 | USD | 7.875 | 7.875 | 7.25 | 7.375 | 2.4583 | -0.25 (-3.28%) | 122,700 |
1 Oct 1996 | USD | 8 | 8.125 | 7.625 | 7.625 | 2.5417 | -0.375 (-4.69%) | 49,600 |
30 Sep 1996 | USD | 8.25 | 8.25 | 7.75 | 8 | 2.6667 | -0.25 (-3.03%) | 128,800 |
27 Sep 1996 | USD | 8.125 | 8.5 | 8.125 | 8.25 | 2.75 | -0.25 (-2.94%) | 120,000 |
26 Sep 1996 | USD | 8.375 | 8.5 | 8 | 8.5 | 2.8333 | +0.25 (+3.03%) | 243,100 |
25 Sep 1996 | USD | 7.625 | 8.25 | 7.5 | 8.25 | 2.75 | +0.625 (+8.20%) | 195,200 |
24 Sep 1996 | USD | 8.125 | 8.25 | 7.25 | 7.625 | 2.5417 | -0.75 (-8.96%) | 500,200 |
23 Sep 1996 | USD | 9 | 9.25 | 8.25 | 8.375 | 2.7917 | -0.625 (-6.94%) | 376,700 |