Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1996 | USD | 7.75 | 9 | 7.75 | 9 | 3 | +1.188 (+15.20%) | 384,000 |
19 Sep 1996 | USD | 7.5 | 7.875 | 7.5 | 7.8125 | 2.6042 | +0.062 (+0.81%) | 218,400 |
18 Sep 1996 | USD | 7.375 | 8 | 7.375 | 7.75 | 2.5833 | +0.125 (+1.64%) | 314,300 |
17 Sep 1996 | USD | 7.5 | 7.75 | 7.125 | 7.625 | 2.5417 | +0.188 (+2.52%) | 270,700 |
16 Sep 1996 | USD | 7.25 | 7.625 | 7 | 7.4375 | 2.4792 | +0.438 (+6.25%) | 192,500 |
13 Sep 1996 | USD | 7.5 | 7.625 | 7 | 7 | 2.3333 | -0.375 (-5.08%) | 147,700 |
12 Sep 1996 | USD | 7.5 | 7.75 | 7.25 | 7.375 | 2.4583 | +0.094 (+1.29%) | 281,200 |
11 Sep 1996 | USD | 6.75 | 7.2812 | 6.75 | 7.2812 | 2.4271 | +0.156 (+2.19%) | 166,900 |
10 Sep 1996 | USD | 7.625 | 7.625 | 6.75 | 7.125 | 2.375 | -0.375 (-5%) | 144,300 |
9 Sep 1996 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 2.5 | -0.25 (-3.23%) | 183,500 |
6 Sep 1996 | USD | 7.375 | 7.875 | 7.125 | 7.75 | 2.5833 | +0.5 (+6.90%) | 185,400 |
5 Sep 1996 | USD | 7.625 | 7.625 | 7.125 | 7.25 | 2.4167 | -0.375 (-4.92%) | 144,500 |
4 Sep 1996 | USD | 8 | 8.25 | 7.375 | 7.625 | 2.5417 | -0.5 (-6.15%) | 361,300 |
3 Sep 1996 | USD | 7.75 | 8.5 | 7.375 | 8.125 | 2.7083 | +0.5 (+6.56%) | 288,100 |
2 Sep 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 8 | 8 | 7.5 | 7.625 | 2.5417 | -0.25 (-3.17%) | 169,800 |
29 Aug 1996 | USD | 7.875 | 8.125 | 7.625 | 7.875 | 2.625 | -0.125 (-1.56%) | 118,600 |
28 Aug 1996 | USD | 8.125 | 8.125 | 8 | 8 | 2.6667 | -0.125 (-1.54%) | 129,600 |
27 Aug 1996 | USD | 8.5 | 8.5 | 7.875 | 8.125 | 2.7083 | -0.375 (-4.41%) | 112,000 |
26 Aug 1996 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 2.8333 | +0.125 (+1.49%) | 62,700 |
23 Aug 1996 | USD | 8.5 | 8.8125 | 8.25 | 8.375 | 2.7917 | 0.0 (0.0%) | 126,800 |
22 Aug 1996 | USD | 8.875 | 8.875 | 8.25 | 8.375 | 2.7917 | -0.375 (-4.29%) | 97,800 |
21 Aug 1996 | USD | 9 | 9 | 8.5 | 8.75 | 2.9167 | -0.5 (-5.41%) | 181,700 |
20 Aug 1996 | USD | 9.25 | 9.75 | 8.875 | 9.25 | 3.0833 | -0.25 (-2.63%) | 247,600 |
19 Aug 1996 | USD | 9.375 | 9.5 | 9.25 | 9.5 | 3.1667 | +0.375 (+4.11%) | 74,000 |
16 Aug 1996 | USD | 9.375 | 9.625 | 9.125 | 9.125 | 3.0417 | -0.125 (-1.35%) | 127,500 |
15 Aug 1996 | USD | 9 | 9.375 | 8.875 | 9.25 | 3.0833 | -0.125 (-1.33%) | 85,000 |
14 Aug 1996 | USD | 9.75 | 9.75 | 8.75 | 9.375 | 3.125 | -0.125 (-1.32%) | 167,600 |
13 Aug 1996 | USD | 9.75 | 9.875 | 9.25 | 9.5 | 3.1667 | -0.25 (-2.56%) | 84,100 |
12 Aug 1996 | USD | 9.75 | 10.375 | 9.625 | 9.75 | 3.25 | 0.0 (0.0%) | 192,000 |