Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1996 | USD | 9.5 | 9.875 | 9.25 | 9.75 | 3.25 | +0.188 (+1.96%) | 141,000 |
8 Aug 1996 | USD | 10.25 | 10.25 | 9.25 | 9.5625 | 3.1875 | -0.688 (-6.71%) | 96,600 |
7 Aug 1996 | USD | 10.125 | 10.5 | 9.875 | 10.25 | 3.4167 | -0.125 (-1.20%) | 82,000 |
6 Aug 1996 | USD | 9.875 | 10.375 | 9.75 | 10.375 | 3.4583 | +0.5 (+5.06%) | 96,200 |
5 Aug 1996 | USD | 10.125 | 10.375 | 9.75 | 9.875 | 3.2917 | 0.0 (0.0%) | 77,100 |
2 Aug 1996 | USD | 10.375 | 10.75 | 9.75 | 9.875 | 3.2917 | -0.375 (-3.66%) | 99,900 |
1 Aug 1996 | USD | 10.5 | 10.875 | 9 | 10.25 | 3.4167 | -0.25 (-2.38%) | 229,200 |
31 Jul 1996 | USD | 9.25 | 10.5 | 9 | 10.5 | 3.5 | +1.625 (+18.31%) | 233,500 |
30 Jul 1996 | USD | 8.625 | 9.375 | 8.375 | 8.875 | 2.9583 | +0.25 (+2.90%) | 132,900 |
29 Jul 1996 | USD | 8 | 8.625 | 8 | 8.625 | 2.875 | +0.5 (+6.15%) | 79,900 |
26 Jul 1996 | USD | 8.25 | 8.375 | 7.375 | 8.125 | 2.7083 | +0.25 (+3.17%) | 202,600 |
25 Jul 1996 | USD | 7.875 | 8.5 | 7.875 | 7.875 | 2.625 | +0.219 (+2.86%) | 106,800 |
24 Jul 1996 | USD | 8.25 | 8.625 | 7.25 | 7.6562 | 2.5521 | -1.094 (-12.50%) | 338,600 |
23 Jul 1996 | USD | 9.625 | 9.75 | 8.625 | 8.75 | 2.9167 | -1 (-10.26%) | 137,600 |
22 Jul 1996 | USD | 9.75 | 9.875 | 9 | 9.75 | 3.25 | -0.125 (-1.27%) | 127,200 |
19 Jul 1996 | USD | 10.125 | 10.375 | 9.625 | 9.875 | 3.2917 | -0.25 (-2.47%) | 74,500 |
18 Jul 1996 | USD | 9.75 | 10.75 | 9.5 | 10.125 | 3.375 | +0.5 (+5.19%) | 149,000 |
17 Jul 1996 | USD | 10.125 | 10.25 | 8.75 | 9.625 | 3.2083 | +0.125 (+1.32%) | 167,100 |
16 Jul 1996 | USD | 8.375 | 9.5 | 6.625 | 9.5 | 3.1667 | +1.125 (+13.43%) | 387,800 |
15 Jul 1996 | USD | 9.5 | 9.75 | 8.375 | 8.375 | 2.7917 | -1.375 (-14.10%) | 199,000 |
12 Jul 1996 | USD | 10 | 10.25 | 9.375 | 9.75 | 3.25 | -0.125 (-1.27%) | 113,900 |
11 Jul 1996 | USD | 10.125 | 10.25 | 9.5 | 9.875 | 3.2917 | -0.375 (-3.66%) | 189,100 |
10 Jul 1996 | USD | 10.25 | 10.375 | 8.5 | 10.25 | 3.4167 | 0.0 (0.0%) | 553,900 |
9 Jul 1996 | USD | 10.5 | 10.875 | 10.25 | 10.25 | 3.4167 | -0.125 (-1.20%) | 62,700 |
8 Jul 1996 | USD | 11 | 11.5 | 10.375 | 10.375 | 3.4583 | -0.938 (-8.29%) | 128,900 |
5 Jul 1996 | USD | 11.125 | 11.3125 | 10.75 | 11.3125 | 3.7708 | +0.062 (+0.56%) | 21,700 |
4 Jul 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 11 | 11.5 | 10.625 | 11.25 | 3.75 | +0.25 (+2.27%) | 218,100 |
2 Jul 1996 | USD | 11.125 | 11.125 | 10.5 | 11 | 3.6667 | +0.062 (+0.57%) | 125,700 |
1 Jul 1996 | USD | 11.5 | 11.75 | 10.5 | 10.9375 | 3.6458 | -0.688 (-5.91%) | 209,200 |