| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | USD | 11.875 | 12 | 11.375 | 11.625 | 3.875 | -0.25 (-2.11%) | 92,600 |
| 27 Jun 1996 | USD | 12.375 | 12.375 | 11 | 11.875 | 3.9583 | -0.25 (-2.06%) | 276,300 |
| 26 Jun 1996 | USD | 12.875 | 13.125 | 12 | 12.125 | 4.0417 | -1.125 (-8.49%) | 162,400 |
| 25 Jun 1996 | USD | 13.375 | 13.5 | 13 | 13.25 | 4.4167 | +0.125 (+0.95%) | 72,500 |
| 24 Jun 1996 | USD | 12.875 | 13.5 | 12.875 | 13.125 | 4.375 | 0.0 (0.0%) | 213,900 |
| 21 Jun 1996 | USD | 12.5 | 13.125 | 12.5 | 13.125 | 4.375 | +0.5 (+3.96%) | 122,400 |
| 20 Jun 1996 | USD | 12.75 | 13 | 12.125 | 12.625 | 4.2083 | -0.25 (-1.94%) | 165,900 |
| 19 Jun 1996 | USD | 12.75 | 13 | 12.625 | 12.875 | 4.2917 | -0.125 (-0.96%) | 203,200 |
| 18 Jun 1996 | USD | 12.875 | 13.25 | 12.875 | 13 | 4.3333 | 0.0 (0.0%) | 264,200 |
| 17 Jun 1996 | USD | 12.625 | 13.125 | 12.375 | 13 | 4.3333 | +0.75 (+6.12%) | 357,000 |
| 14 Jun 1996 | USD | 13.375 | 13.375 | 12.25 | 12.25 | 4.0833 | -1 (-7.55%) | 211,300 |
| 13 Jun 1996 | USD | 13 | 13.375 | 12.625 | 13.25 | 4.4167 | +0.125 (+0.95%) | 126,800 |
| 12 Jun 1996 | USD | 12.75 | 13.125 | 12.375 | 13.125 | 4.375 | +0.375 (+2.94%) | 211,300 |
| 11 Jun 1996 | USD | 13 | 13.375 | 12.5 | 12.75 | 4.25 | -0.5 (-3.77%) | 130,500 |
| 10 Jun 1996 | USD | 13.375 | 13.625 | 12.75 | 13.25 | 4.4167 | +0.062 (+0.47%) | 285,900 |
| 7 Jun 1996 | USD | 11.875 | 13.625 | 11.125 | 13.1875 | 4.3958 | +0.438 (+3.43%) | 475,600 |
| 6 Jun 1996 | USD | 13.125 | 13.25 | 11.75 | 12.75 | 4.25 | -0.375 (-2.86%) | 402,100 |
| 5 Jun 1996 | USD | 14 | 14 | 12.75 | 13.125 | 4.375 | -0.75 (-5.41%) | 333,400 |
| 4 Jun 1996 | USD | 15.375 | 15.375 | 13.5 | 13.875 | 4.625 | -1.062 (-7.11%) | 716,600 |
| 3 Jun 1996 | USD | 12.25 | 15.125 | 12 | 14.9375 | 4.9792 | +2.938 (+24.48%) | 847,100 |
| 31 May 1996 | USD | 11.125 | 12.25 | 11 | 12 | 4 | +1 (+9.09%) | 519,100 |
| 30 May 1996 | USD | 10 | 11 | 10 | 11 | 3.6667 | +0.875 (+8.64%) | 412,200 |
| 29 May 1996 | USD | 10.625 | 10.625 | 9.75 | 10.125 | 3.375 | -0.25 (-2.41%) | 234,400 |
| 28 May 1996 | USD | 10.625 | 10.75 | 10.375 | 10.375 | 3.4583 | -0.125 (-1.19%) | 265,800 |
| 27 May 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 10.25 | 10.75 | 9.125 | 10.5 | 3.5 | +0.25 (+2.44%) | 646,500 |
| 23 May 1996 | USD | 10.25 | 10.875 | 10.125 | 10.25 | 3.4167 | +0.25 (+2.50%) | 425,300 |
| 22 May 1996 | USD | 11.125 | 11.125 | 10 | 10 | 3.3333 | -1.125 (-10.11%) | 368,700 |
| 21 May 1996 | USD | 9.625 | 11.625 | 9.5625 | 11.125 | 3.7083 | +1.625 (+17.11%) | 1,051,200 |
| 20 May 1996 | USD | 9.0625 | 9.875 | 9 | 9.5 | 3.1667 | +0.375 (+4.11%) | 306,200 |
