Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1996 | USD | 8.5 | 9.375 | 8.25 | 9.125 | 3.0417 | +0.75 (+8.96%) | 401,400 |
16 May 1996 | USD | 8.125 | 8.4375 | 8.0625 | 8.375 | 2.7917 | +0.312 (+3.88%) | 181,500 |
15 May 1996 | USD | 8.9375 | 8.9375 | 7.9375 | 8.0625 | 2.6875 | -0.875 (-9.79%) | 452,900 |
14 May 1996 | USD | 8.625 | 9.0625 | 8.5 | 8.9375 | 2.9792 | +0.5 (+5.93%) | 775,000 |
13 May 1996 | USD | 8.3125 | 8.625 | 8 | 8.4375 | 2.8125 | +0.188 (+2.27%) | 378,900 |
10 May 1996 | USD | 7.625 | 8.8125 | 7.5 | 8.25 | 2.75 | +0.75 (+10%) | 920,600 |
9 May 1996 | USD | 6.8125 | 7.5 | 6.625 | 7.5 | 2.5 | +0.75 (+11.11%) | 1,400,500 |
8 May 1996 | USD | 6.5625 | 6.8125 | 6.4375 | 6.75 | 2.25 | +0.188 (+2.86%) | 878,000 |
7 May 1996 | USD | 6.5 | 6.5625 | 6.25 | 6.5625 | 2.1875 | -0.031 (-0.47%) | 305,200 |
6 May 1996 | USD | 6.625 | 6.6875 | 6.5 | 6.5938 | 2.1979 | -0.219 (-3.21%) | 43,100 |
3 May 1996 | USD | 6.875 | 6.875 | 6.75 | 6.8125 | 2.2708 | +0.062 (+0.93%) | 119,900 |
2 May 1996 | USD | 6.25 | 6.875 | 6.25 | 6.75 | 2.25 | +0.312 (+4.85%) | 276,300 |
1 May 1996 | USD | 6.375 | 6.5 | 6.3125 | 6.4375 | 2.1458 | -0.062 (-0.96%) | 70,500 |
30 Apr 1996 | USD | 6.375 | 6.5625 | 6.375 | 6.5 | 2.1667 | -0.125 (-1.89%) | 41,600 |
29 Apr 1996 | USD | 7 | 7 | 6.5 | 6.625 | 2.2083 | -0.25 (-3.64%) | 65,900 |
26 Apr 1996 | USD | 6.875 | 7.0625 | 6.6875 | 6.875 | 2.2917 | -0.125 (-1.79%) | 193,100 |
25 Apr 1996 | USD | 6.5 | 7.0625 | 6.5 | 7 | 2.3333 | +0.375 (+5.66%) | 282,200 |
24 Apr 1996 | USD | 6.75 | 6.75 | 6.3125 | 6.625 | 2.2083 | -0.125 (-1.85%) | 102,200 |
23 Apr 1996 | USD | 6.8125 | 6.9375 | 6.625 | 6.75 | 2.25 | 0.0 (0.0%) | 46,600 |
22 Apr 1996 | USD | 6.875 | 7 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 83,600 |
19 Apr 1996 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 2.25 | +0.125 (+1.89%) | 33,900 |
18 Apr 1996 | USD | 6.9375 | 7 | 6.625 | 6.625 | 2.2083 | -0.375 (-5.36%) | 72,300 |
17 Apr 1996 | USD | 7 | 7.125 | 6.875 | 7 | 2.3333 | 0.0 (0.0%) | 121,900 |
16 Apr 1996 | USD | 6.875 | 7.0625 | 6.625 | 7 | 2.3333 | +0.125 (+1.82%) | 61,400 |
15 Apr 1996 | USD | 6.625 | 6.875 | 6.5625 | 6.875 | 2.2917 | +0.375 (+5.77%) | 63,400 |
12 Apr 1996 | USD | 6.9375 | 6.9375 | 6.4375 | 6.5 | 2.1667 | -0.375 (-5.45%) | 106,100 |
11 Apr 1996 | USD | 6.75 | 7.0625 | 6.625 | 6.875 | 2.2917 | 0.0 (0.0%) | 122,800 |
10 Apr 1996 | USD | 6.375 | 7 | 6.125 | 6.875 | 2.2917 | +0.5 (+7.84%) | 373,400 |
9 Apr 1996 | USD | 6.375 | 6.375 | 6 | 6.375 | 2.125 | +0.25 (+4.08%) | 87,700 |
8 Apr 1996 | USD | 6.25 | 6.375 | 6 | 6.125 | 2.0417 | -0.25 (-3.92%) | 23,500 |