Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 6 | 6.625 | 6 | 6.375 | 2.125 | +0.375 (+6.25%) | 234,900 |
3 Apr 1996 | USD | 5.8125 | 6.4375 | 5.75 | 6 | 2 | +0.188 (+3.23%) | 268,900 |
2 Apr 1996 | USD | 5.5625 | 5.875 | 5.375 | 5.8125 | 1.9375 | +0.5 (+9.41%) | 144,900 |
1 Apr 1996 | USD | 5.4375 | 5.4375 | 5.3125 | 5.3125 | 1.7708 | -0.062 (-1.16%) | 15,700 |
29 Mar 1996 | USD | 5.25 | 5.4375 | 5.25 | 5.375 | 1.7917 | +0.062 (+1.18%) | 52,700 |
28 Mar 1996 | USD | 5.4375 | 5.4375 | 5.25 | 5.3125 | 1.7708 | -0.125 (-2.30%) | 13,600 |
27 Mar 1996 | USD | 5.625 | 5.625 | 5.3125 | 5.4375 | 1.8125 | -0.062 (-1.14%) | 72,100 |
26 Mar 1996 | USD | 5.0625 | 5.625 | 4.875 | 5.5 | 1.8333 | +0.5 (+10%) | 449,200 |
25 Mar 1996 | USD | 4.9375 | 5.125 | 4.875 | 5 | 1.6667 | +0.141 (+2.89%) | 287,400 |
22 Mar 1996 | USD | 4.875 | 5 | 4.75 | 4.8594 | 1.6198 | -0.078 (-1.58%) | 323,200 |
21 Mar 1996 | USD | 4.8125 | 5.125 | 4.75 | 4.9375 | 1.6458 | +0.188 (+3.95%) | 100,900 |
20 Mar 1996 | USD | 4.8125 | 4.875 | 4.75 | 4.75 | 1.5833 | -0.125 (-2.56%) | 109,900 |
19 Mar 1996 | USD | 4.6875 | 5 | 4.6875 | 4.875 | 1.625 | +0.062 (+1.30%) | 153,100 |
18 Mar 1996 | USD | 4.625 | 4.8125 | 4.625 | 4.8125 | 1.6042 | 0.0 (0.0%) | 55,000 |
15 Mar 1996 | USD | 4.8125 | 4.8125 | 4.625 | 4.8125 | 1.6042 | 0.0 (0.0%) | 7,000 |
14 Mar 1996 | USD | 4.625 | 4.8125 | 4.625 | 4.8125 | 1.6042 | 0.0 (0.0%) | 27,300 |
13 Mar 1996 | USD | 4.625 | 4.8125 | 4.625 | 4.8125 | 1.6042 | +0.062 (+1.32%) | 16,000 |
12 Mar 1996 | USD | 4.75 | 4.8125 | 4.625 | 4.75 | 1.5833 | 0.0 (0.0%) | 16,200 |
11 Mar 1996 | USD | 4.75 | 4.75 | 4.5625 | 4.75 | 1.5833 | 0.0 (0.0%) | 43,500 |
8 Mar 1996 | USD | 4.8125 | 4.8125 | 4.5625 | 4.75 | 1.5833 | -0.062 (-1.30%) | 52,600 |
7 Mar 1996 | USD | 4.8125 | 4.8125 | 4.625 | 4.8125 | 1.6042 | 0.0 (0.0%) | 8,500 |
6 Mar 1996 | USD | 4.625 | 4.8125 | 4.625 | 4.8125 | 1.6042 | 0.0 (0.0%) | 65,600 |
5 Mar 1996 | USD | 4.8125 | 4.8125 | 4.625 | 4.8125 | 1.6042 | +0.062 (+1.32%) | 15,300 |
4 Mar 1996 | USD | 4.75 | 4.8125 | 4.625 | 4.75 | 1.5833 | 0.0 (0.0%) | 61,600 |
1 Mar 1996 | USD | 4.9375 | 4.9375 | 4.5312 | 4.75 | 1.5833 | 0.0 (0.0%) | 76,100 |
29 Feb 1996 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 1.5833 | -0.25 (-5%) | 12,700 |
28 Feb 1996 | USD | 4.9375 | 5 | 4.75 | 5 | 1.6667 | +0.125 (+2.56%) | 7,200 |
27 Feb 1996 | USD | 4.8125 | 5 | 4.8125 | 4.875 | 1.625 | 0.0 (0.0%) | 33,300 |
26 Feb 1996 | USD | 5.0625 | 5.0625 | 4.875 | 4.875 | 1.625 | -0.062 (-1.27%) | 33,600 |