Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1996 | USD | 5 | 5.125 | 4.9375 | 4.9375 | 1.6458 | -0.312 (-5.95%) | 48,900 |
22 Feb 1996 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 1.75 | +0.062 (+1.20%) | 8,400 |
21 Feb 1996 | USD | 5.1875 | 5.3125 | 5.1875 | 5.1875 | 1.7292 | -0.125 (-2.35%) | 32,800 |
20 Feb 1996 | USD | 5.1875 | 5.375 | 5.1875 | 5.3125 | 1.7708 | +0.125 (+2.41%) | 29,100 |
19 Feb 1996 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 1.7292 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 4.9375 | 5.375 | 4.9375 | 5.1875 | 1.7292 | +0.188 (+3.75%) | 73,100 |
15 Feb 1996 | USD | 5 | 5.125 | 4.9375 | 5 | 1.6667 | +0.062 (+1.27%) | 23,400 |
14 Feb 1996 | USD | 5.0625 | 5.25 | 4.9375 | 4.9375 | 1.6458 | -0.312 (-5.95%) | 64,200 |
13 Feb 1996 | USD | 5.1875 | 5.375 | 5.0625 | 5.25 | 1.75 | 0.0 (0.0%) | 66,000 |
12 Feb 1996 | USD | 5.1875 | 5.375 | 5 | 5.25 | 1.75 | +0.25 (+5%) | 120,600 |
9 Feb 1996 | USD | 5.125 | 5.125 | 4.9375 | 5 | 1.6667 | -0.125 (-2.44%) | 35,800 |
8 Feb 1996 | USD | 4.9375 | 5.1875 | 4.9375 | 5.125 | 1.7083 | 0.0 (0.0%) | 61,000 |
7 Feb 1996 | USD | 5.125 | 5.1875 | 4.9375 | 5.125 | 1.7083 | 0.0 (0.0%) | 50,000 |
6 Feb 1996 | USD | 4.8125 | 5.125 | 4.8125 | 5.125 | 1.7083 | +0.188 (+3.80%) | 54,900 |
5 Feb 1996 | USD | 4.8125 | 4.9375 | 4.8125 | 4.9375 | 1.6458 | +0.125 (+2.60%) | 50,500 |
2 Feb 1996 | USD | 4.9375 | 5 | 4.8125 | 4.8125 | 1.6042 | -0.062 (-1.28%) | 57,200 |
1 Feb 1996 | USD | 4.875 | 4.9375 | 4.75 | 4.875 | 1.625 | +0.188 (+4%) | 67,000 |
31 Jan 1996 | USD | 4.8125 | 4.875 | 4.6875 | 4.6875 | 1.5625 | -0.125 (-2.60%) | 11,000 |
30 Jan 1996 | USD | 4.6875 | 4.875 | 4.6875 | 4.8125 | 1.6042 | +0.125 (+2.67%) | 38,600 |
29 Jan 1996 | USD | 4.875 | 4.875 | 4.6875 | 4.6875 | 1.5625 | -0.188 (-3.85%) | 13,700 |
26 Jan 1996 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 1.625 | 0.0 (0.0%) | 7,200 |
25 Jan 1996 | USD | 5 | 5 | 4.7188 | 4.875 | 1.625 | 0.0 (0.0%) | 52,700 |
24 Jan 1996 | USD | 4.875 | 4.9375 | 4.5 | 4.875 | 1.625 | +0.062 (+1.30%) | 75,600 |
23 Jan 1996 | USD | 4.875 | 5.125 | 4.8125 | 4.8125 | 1.6042 | -0.125 (-2.53%) | 64,700 |
22 Jan 1996 | USD | 5.125 | 5.125 | 4.9375 | 4.9375 | 1.6458 | -0.125 (-2.47%) | 50,000 |
19 Jan 1996 | USD | 5.0625 | 5.125 | 4.9375 | 5.0625 | 1.6875 | +0.125 (+2.53%) | 63,100 |
18 Jan 1996 | USD | 5 | 5.0625 | 4.875 | 4.9375 | 1.6458 | -0.125 (-2.47%) | 33,000 |
17 Jan 1996 | USD | 5.125 | 5.125 | 4.875 | 5.0625 | 1.6875 | +0.188 (+3.85%) | 25,700 |
16 Jan 1996 | USD | 5.1875 | 5.375 | 4.875 | 4.875 | 1.625 | -0.5 (-9.30%) | 46,300 |
15 Jan 1996 | USD | 5.1875 | 5.375 | 5.1875 | 5.375 | 1.7917 | +0.062 (+1.18%) | 7,900 |