Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1996 | USD | 5.4375 | 5.4375 | 5.1875 | 5.3125 | 1.7708 | -0.125 (-2.30%) | 86,300 |
11 Jan 1996 | USD | 5.375 | 5.4375 | 5.1875 | 5.4375 | 1.8125 | +0.25 (+4.82%) | 56,400 |
10 Jan 1996 | USD | 5.1875 | 5.4375 | 5.1875 | 5.1875 | 1.7292 | -0.062 (-1.19%) | 75,600 |
9 Jan 1996 | USD | 5.375 | 5.5 | 5.25 | 5.25 | 1.75 | +0.062 (+1.20%) | 39,100 |
8 Jan 1996 | USD | 5.375 | 5.375 | 5.1875 | 5.1875 | 1.7292 | -0.188 (-3.49%) | 11,100 |
5 Jan 1996 | USD | 5.1875 | 5.375 | 5.1875 | 5.375 | 1.7917 | +0.188 (+3.61%) | 37,600 |
4 Jan 1996 | USD | 5.25 | 5.3125 | 5.1875 | 5.1875 | 1.7292 | 0.0 (0.0%) | 114,400 |
3 Jan 1996 | USD | 5.375 | 5.375 | 5.1875 | 5.1875 | 1.7292 | -0.188 (-3.49%) | 42,900 |
2 Jan 1996 | USD | 5.5625 | 5.5625 | 5.25 | 5.375 | 1.7917 | -0.188 (-3.37%) | 60,300 |
1 Jan 1996 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 1.8542 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 5.4375 | 5.5625 | 5.25 | 5.5625 | 1.8542 | +0.312 (+5.95%) | 64,200 |
28 Dec 1995 | USD | 5.375 | 5.375 | 5.1875 | 5.25 | 1.75 | 0.0 (0.0%) | 21,500 |
27 Dec 1995 | USD | 5.1875 | 5.4375 | 5.1875 | 5.25 | 1.75 | 0.0 (0.0%) | 11,300 |
26 Dec 1995 | USD | 5.375 | 5.375 | 5.1875 | 5.25 | 1.75 | -0.125 (-2.33%) | 39,400 |
25 Dec 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 5.3125 | 5.4375 | 5.1875 | 5.375 | 1.7917 | +0.188 (+3.61%) | 128,300 |
21 Dec 1995 | USD | 4.875 | 5.4375 | 4.75 | 5.1875 | 1.7292 | +0.312 (+6.41%) | 153,000 |
20 Dec 1995 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 1.625 | +0.375 (+8.33%) | 56,100 |
19 Dec 1995 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 1.5 | +0.125 (+2.86%) | 14,800 |
18 Dec 1995 | USD | 4.625 | 4.625 | 4.3125 | 4.375 | 1.4583 | -0.25 (-5.41%) | 49,000 |
15 Dec 1995 | USD | 4.3125 | 4.625 | 4.3125 | 4.625 | 1.5417 | +0.297 (+6.86%) | 124,500 |
14 Dec 1995 | USD | 4.5 | 4.5 | 4.3125 | 4.3281 | 1.4427 | +0.016 (+0.36%) | 17,700 |
13 Dec 1995 | USD | 4.5625 | 4.5625 | 4.3125 | 4.3125 | 1.4375 | -0.062 (-1.43%) | 13,400 |
12 Dec 1995 | USD | 4.5625 | 4.5625 | 4.375 | 4.375 | 1.4583 | -0.125 (-2.78%) | 19,200 |
11 Dec 1995 | USD | 4.5625 | 4.5625 | 4.375 | 4.5 | 1.5 | -0.062 (-1.37%) | 36,100 |
8 Dec 1995 | USD | 4.5 | 4.625 | 4.3125 | 4.5625 | 1.5208 | +0.062 (+1.39%) | 34,800 |
7 Dec 1995 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 1.5 | +0.25 (+5.88%) | 94,800 |
6 Dec 1995 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 1.4167 | +0.25 (+6.25%) | 79,300 |
5 Dec 1995 | USD | 4.125 | 4.125 | 3.875 | 4 | 1.3333 | -0.125 (-3.03%) | 10,700 |
4 Dec 1995 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 1.375 | -0.125 (-2.94%) | 57,100 |