Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1995 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 1.4167 | 0.0 (0.0%) | 51,700 |
30 Nov 1995 | USD | 3.9375 | 4.25 | 3.9375 | 4.25 | 1.4167 | +0.125 (+3.03%) | 37,700 |
29 Nov 1995 | USD | 4.125 | 4.125 | 4 | 4.125 | 1.375 | +0.125 (+3.13%) | 15,200 |
28 Nov 1995 | USD | 4 | 4.125 | 4 | 4 | 1.3333 | +0.125 (+3.23%) | 53,400 |
27 Nov 1995 | USD | 4 | 4.375 | 3.875 | 3.875 | 1.2917 | -0.125 (-3.13%) | 199,800 |
24 Nov 1995 | USD | 4.375 | 4.375 | 3.9375 | 4 | 1.3333 | -0.438 (-9.86%) | 42,700 |
23 Nov 1995 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 1.4792 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 4.4375 | 4.5 | 4.125 | 4.4375 | 1.4792 | +0.062 (+1.43%) | 86,000 |
21 Nov 1995 | USD | 4.6875 | 4.6875 | 4.25 | 4.375 | 1.4583 | -0.25 (-5.41%) | 69,200 |
20 Nov 1995 | USD | 4.625 | 4.8125 | 4.5625 | 4.625 | 1.5417 | -0.188 (-3.90%) | 60,500 |
17 Nov 1995 | USD | 4.75 | 4.8125 | 4.625 | 4.8125 | 1.6042 | +0.062 (+1.32%) | 25,300 |
16 Nov 1995 | USD | 4.1875 | 4.75 | 4.1875 | 4.75 | 1.5833 | +0.375 (+8.57%) | 183,700 |
15 Nov 1995 | USD | 3.875 | 4.5 | 3.8125 | 4.375 | 1.4583 | +0.562 (+14.75%) | 197,900 |
14 Nov 1995 | USD | 4.5625 | 4.875 | 3.8125 | 3.8125 | 1.2708 | -0.688 (-15.28%) | 346,900 |
13 Nov 1995 | USD | 4.5 | 4.6875 | 4.5 | 4.5 | 1.5 | -0.188 (-4%) | 40,100 |
10 Nov 1995 | USD | 4.875 | 4.875 | 4.5 | 4.6875 | 1.5625 | -0.188 (-3.85%) | 156,600 |
9 Nov 1995 | USD | 4.875 | 5 | 4.875 | 4.875 | 1.625 | -0.125 (-2.50%) | 11,900 |
8 Nov 1995 | USD | 4.875 | 5 | 4.875 | 5 | 1.6667 | +0.125 (+2.56%) | 55,700 |
7 Nov 1995 | USD | 5 | 5 | 4.75 | 4.875 | 1.625 | -0.125 (-2.50%) | 69,100 |
6 Nov 1995 | USD | 5.4375 | 5.4375 | 4.9375 | 5 | 1.6667 | -0.438 (-8.05%) | 133,200 |
3 Nov 1995 | USD | 5.3125 | 5.5625 | 5.25 | 5.4375 | 1.8125 | 0.0 (0.0%) | 45,400 |
2 Nov 1995 | USD | 5.3125 | 5.5625 | 5.3125 | 5.4375 | 1.8125 | +0.188 (+3.57%) | 60,600 |
1 Nov 1995 | USD | 5.25 | 5.5 | 5.0625 | 5.25 | 1.75 | +0.188 (+3.70%) | 56,200 |
31 Oct 1995 | USD | 5.1875 | 5.25 | 5.0625 | 5.0625 | 1.6875 | +0.188 (+3.85%) | 53,700 |
30 Oct 1995 | USD | 4.875 | 5 | 4.8125 | 4.875 | 1.625 | 0.0 (0.0%) | 77,000 |
27 Oct 1995 | USD | 5.125 | 5.125 | 4.8125 | 4.875 | 1.625 | -0.25 (-4.88%) | 89,700 |
26 Oct 1995 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 1.7083 | 0.0 (0.0%) | 38,300 |
25 Oct 1995 | USD | 5.4375 | 5.4375 | 4.75 | 5.125 | 1.7083 | -0.25 (-4.65%) | 119,400 |
24 Oct 1995 | USD | 5.3125 | 5.4375 | 5.3125 | 5.375 | 1.7917 | -0.062 (-1.15%) | 89,100 |
23 Oct 1995 | USD | 5.25 | 5.4375 | 5.25 | 5.4375 | 1.8125 | +0.031 (+0.58%) | 19,200 |