Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1995 | USD | 5.375 | 5.5 | 5.375 | 5.4062 | 1.8021 | +0.031 (+0.58%) | 10,200 |
19 Oct 1995 | USD | 5.375 | 5.5156 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 63,800 |
18 Oct 1995 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 1.7917 | -0.125 (-2.27%) | 36,500 |
17 Oct 1995 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 1.8333 | +0.125 (+2.33%) | 16,000 |
16 Oct 1995 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 5,800 |
13 Oct 1995 | USD | 5.5625 | 5.5625 | 5.3438 | 5.375 | 1.7917 | 0.0 (0.0%) | 43,100 |
12 Oct 1995 | USD | 5.5625 | 5.5625 | 5.375 | 5.375 | 1.7917 | -0.125 (-2.27%) | 6,000 |
11 Oct 1995 | USD | 5.5625 | 5.5625 | 5.375 | 5.5 | 1.8333 | -0.062 (-1.12%) | 33,800 |
10 Oct 1995 | USD | 5.5 | 5.6875 | 5.25 | 5.5625 | 1.8542 | -0.125 (-2.20%) | 65,500 |
9 Oct 1995 | USD | 5.625 | 5.75 | 5.5 | 5.6875 | 1.8958 | -0.062 (-1.09%) | 33,200 |
6 Oct 1995 | USD | 5.9375 | 5.9375 | 5.75 | 5.75 | 1.9167 | -0.125 (-2.13%) | 22,500 |
5 Oct 1995 | USD | 5.875 | 6.0625 | 5.875 | 5.875 | 1.9583 | -0.062 (-1.05%) | 31,200 |
4 Oct 1995 | USD | 5.75 | 6.125 | 5.5 | 5.9375 | 1.9792 | +0.188 (+3.26%) | 59,800 |
3 Oct 1995 | USD | 6.125 | 6.125 | 5.625 | 5.75 | 1.9167 | -0.188 (-3.16%) | 163,700 |
2 Oct 1995 | USD | 6.375 | 6.5 | 5.875 | 5.9375 | 1.9792 | -0.438 (-6.86%) | 171,000 |
29 Sep 1995 | USD | 6.25 | 6.375 | 6.0469 | 6.375 | 2.125 | +0.312 (+5.15%) | 153,500 |
28 Sep 1995 | USD | 5.875 | 6.125 | 5.875 | 6.0625 | 2.0208 | +0.188 (+3.19%) | 78,300 |
27 Sep 1995 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 1.9583 | -0.25 (-4.08%) | 183,200 |
26 Sep 1995 | USD | 6.125 | 6.1875 | 6 | 6.125 | 2.0417 | +0.125 (+2.08%) | 114,900 |
25 Sep 1995 | USD | 6.5625 | 6.5625 | 5.875 | 6 | 2 | -0.469 (-7.25%) | 169,600 |
22 Sep 1995 | USD | 6.4375 | 6.5625 | 6.3594 | 6.4688 | 2.1563 | +0.031 (+0.49%) | 191,400 |
21 Sep 1995 | USD | 6.4375 | 6.5 | 6.2812 | 6.4375 | 2.1458 | +0.062 (+0.98%) | 360,300 |
20 Sep 1995 | USD | 6.125 | 6.375 | 6 | 6.375 | 2.125 | +0.25 (+4.08%) | 216,500 |
19 Sep 1995 | USD | 6.5625 | 6.5625 | 5.8125 | 6.125 | 2.0417 | -0.438 (-6.67%) | 239,700 |
18 Sep 1995 | USD | 6.375 | 6.5625 | 6.3125 | 6.5625 | 2.1875 | +0.062 (+0.96%) | 103,200 |
15 Sep 1995 | USD | 6.5625 | 6.625 | 6.375 | 6.5 | 2.1667 | +0.016 (+0.24%) | 189,900 |
14 Sep 1995 | USD | 6.5 | 6.5625 | 6.2344 | 6.4844 | 2.1615 | +0.234 (+3.75%) | 244,500 |
13 Sep 1995 | USD | 6 | 6.4375 | 5.8281 | 6.25 | 2.0833 | +0.25 (+4.17%) | 354,100 |
12 Sep 1995 | USD | 6 | 6 | 5.5 | 6 | 2 | +0.125 (+2.13%) | 461,900 |
11 Sep 1995 | USD | 5.0625 | 5.875 | 4.9375 | 5.875 | 1.9583 | +0.938 (+18.99%) | 201,400 |