Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1995 | USD | 5.1875 | 5.1875 | 4.9375 | 4.9375 | 1.6458 | -0.188 (-3.66%) | 90,300 |
7 Sep 1995 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 1.7083 | -0.125 (-2.38%) | 94,200 |
6 Sep 1995 | USD | 5.25 | 5.375 | 5.0625 | 5.25 | 1.75 | +0.188 (+3.70%) | 38,400 |
5 Sep 1995 | USD | 5.3125 | 5.4375 | 4.75 | 5.0625 | 1.6875 | -0.438 (-7.95%) | 176,500 |
4 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 5.5 | 5.5 | 5.3125 | 5.5 | 1.8333 | +0.062 (+1.15%) | 22,700 |
31 Aug 1995 | USD | 5.8125 | 5.8125 | 5.375 | 5.4375 | 1.8125 | -0.188 (-3.33%) | 53,000 |
30 Aug 1995 | USD | 5.8125 | 5.8125 | 5.5625 | 5.625 | 1.875 | -0.125 (-2.17%) | 43,500 |
29 Aug 1995 | USD | 6.0625 | 6.0625 | 5.5625 | 5.75 | 1.9167 | -0.125 (-2.13%) | 243,800 |
28 Aug 1995 | USD | 5.875 | 6.125 | 5.625 | 5.875 | 1.9583 | -0.125 (-2.08%) | 324,000 |
25 Aug 1995 | USD | 5.8125 | 6.25 | 5.625 | 6 | 2 | +0.375 (+6.67%) | 599,800 |
24 Aug 1995 | USD | 5 | 5.8125 | 4.8125 | 5.625 | 1.875 | +0.562 (+11.11%) | 570,100 |
23 Aug 1995 | USD | 4.625 | 5.125 | 4.625 | 5.0625 | 1.6875 | +0.188 (+3.85%) | 225,100 |
22 Aug 1995 | USD | 5 | 5 | 4.5 | 4.875 | 1.625 | -0.125 (-2.50%) | 154,100 |
21 Aug 1995 | USD | 5.125 | 5.1875 | 4.875 | 5 | 1.6667 | -0.125 (-2.44%) | 291,700 |
18 Aug 1995 | USD | 4.375 | 5.25 | 4.3438 | 5.125 | 1.7083 | +0.75 (+17.14%) | 435,600 |
17 Aug 1995 | USD | 4.25 | 4.375 | 4.1875 | 4.375 | 1.4583 | +0.125 (+2.94%) | 142,900 |
16 Aug 1995 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 1.4167 | 0.0 (0.0%) | 137,000 |
15 Aug 1995 | USD | 4.25 | 4.4375 | 4.125 | 4.25 | 1.4167 | 0.0 (0.0%) | 229,400 |
14 Aug 1995 | USD | 3.8125 | 4.25 | 3.6875 | 4.25 | 1.4167 | +0.562 (+15.25%) | 308,900 |
11 Aug 1995 | USD | 3.625 | 3.6875 | 3.5625 | 3.6875 | 1.2292 | +0.062 (+1.72%) | 132,300 |
10 Aug 1995 | USD | 3.6875 | 3.6875 | 3.5469 | 3.625 | 1.2083 | 0.0 (0.0%) | 57,900 |
9 Aug 1995 | USD | 3.625 | 3.6875 | 3.5625 | 3.625 | 1.2083 | 0.0 (0.0%) | 24,300 |
8 Aug 1995 | USD | 3.6875 | 3.6875 | 3.5625 | 3.625 | 1.2083 | +0.062 (+1.75%) | 12,300 |
7 Aug 1995 | USD | 3.5625 | 3.6875 | 3.5625 | 3.5625 | 1.1875 | -0.062 (-1.72%) | 44,600 |
4 Aug 1995 | USD | 3.6875 | 3.6875 | 3.625 | 3.625 | 1.2083 | 0.0 (0.0%) | 82,600 |
3 Aug 1995 | USD | 3.8125 | 3.8125 | 3.5 | 3.625 | 1.2083 | -0.188 (-4.92%) | 197,000 |
2 Aug 1995 | USD | 3.8125 | 3.8125 | 3.7031 | 3.8125 | 1.2708 | 0.0 (0.0%) | 47,400 |
1 Aug 1995 | USD | 3.75 | 3.8125 | 3.625 | 3.8125 | 1.2708 | +0.188 (+5.17%) | 85,600 |
31 Jul 1995 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 1.2083 | -0.125 (-3.33%) | 30,600 |