Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | USD | 3.75 | 3.8125 | 3.625 | 3.75 | 1.25 | 0.0 (0.0%) | 124,000 |
27 Jul 1995 | USD | 3.625 | 3.75 | 3.5625 | 3.75 | 1.25 | +0.125 (+3.45%) | 79,100 |
26 Jul 1995 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 1.2083 | 0.0 (0.0%) | 64,900 |
25 Jul 1995 | USD | 3.5625 | 3.6875 | 3.4375 | 3.625 | 1.2083 | +0.125 (+3.57%) | 57,500 |
24 Jul 1995 | USD | 3.6875 | 3.6875 | 3.5 | 3.5 | 1.1667 | -0.188 (-5.08%) | 11,100 |
21 Jul 1995 | USD | 3.75 | 3.75 | 3.4375 | 3.6875 | 1.2292 | +0.062 (+1.72%) | 18,300 |
20 Jul 1995 | USD | 3.3125 | 3.6875 | 3.3125 | 3.625 | 1.2083 | +0.125 (+3.57%) | 41,400 |
19 Jul 1995 | USD | 3.625 | 3.6875 | 3.3125 | 3.5 | 1.1667 | -0.188 (-5.08%) | 34,500 |
18 Jul 1995 | USD | 3.75 | 3.875 | 3.625 | 3.6875 | 1.2292 | -0.125 (-3.28%) | 34,200 |
17 Jul 1995 | USD | 4 | 4 | 3.75 | 3.8125 | 1.2708 | -0.188 (-4.69%) | 26,300 |
14 Jul 1995 | USD | 4 | 4.0625 | 3.9375 | 4 | 1.3333 | -0.062 (-1.54%) | 49,200 |
13 Jul 1995 | USD | 3.875 | 4.125 | 3.875 | 4.0625 | 1.3542 | +0.125 (+3.17%) | 210,800 |
12 Jul 1995 | USD | 4 | 4 | 3.875 | 3.9375 | 1.3125 | 0.0 (0.0%) | 137,000 |
11 Jul 1995 | USD | 3.9375 | 4.0625 | 3.9062 | 3.9375 | 1.3125 | -0.125 (-3.08%) | 62,300 |
10 Jul 1995 | USD | 3.875 | 4.1875 | 3.625 | 4.0625 | 1.3542 | +0.312 (+8.33%) | 284,800 |
7 Jul 1995 | USD | 3.375 | 3.875 | 3.3125 | 3.75 | 1.25 | +0.375 (+11.11%) | 249,700 |
6 Jul 1995 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 1.125 | 0.0 (0.0%) | 260,900 |
5 Jul 1995 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 1.125 | +0.125 (+3.85%) | 103,200 |
4 Jul 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 3.4375 | 3.4375 | 3.125 | 3.25 | 1.0833 | -0.125 (-3.70%) | 121,500 |
30 Jun 1995 | USD | 3.5625 | 3.625 | 3.3125 | 3.375 | 1.125 | -0.094 (-2.70%) | 239,900 |
29 Jun 1995 | USD | 3.4375 | 3.625 | 3.375 | 3.4688 | 1.1563 | +0.094 (+2.78%) | 373,900 |
28 Jun 1995 | USD | 3.375 | 3.4375 | 3.25 | 3.375 | 1.125 | +0.125 (+3.85%) | 394,200 |
27 Jun 1995 | USD | 3 | 3.4375 | 2.9375 | 3.25 | 1.0833 | +0.25 (+8.33%) | 180,000 |
26 Jun 1995 | USD | 3.0625 | 3.125 | 2.875 | 3 | 1 | -0.062 (-2.04%) | 51,200 |
23 Jun 1995 | USD | 3.1875 | 3.25 | 2.875 | 3.0625 | 1.0208 | -0.25 (-7.55%) | 134,400 |
22 Jun 1995 | USD | 3.25 | 3.4375 | 3.25 | 3.3125 | 1.1042 | -0.062 (-1.85%) | 93,800 |
21 Jun 1995 | USD | 3.5625 | 3.5625 | 3.375 | 3.375 | 1.125 | -0.188 (-5.26%) | 133,700 |
20 Jun 1995 | USD | 3.4219 | 3.625 | 3.4219 | 3.5625 | 1.1875 | 0.0 (0.0%) | 128,400 |
19 Jun 1995 | USD | 3.5 | 3.5625 | 3.375 | 3.5625 | 1.1875 | +0.219 (+6.54%) | 93,300 |