Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1995 | USD | 3.625 | 3.625 | 3.125 | 3.3438 | 1.1146 | -0.094 (-2.73%) | 133,400 |
15 Jun 1995 | USD | 3.25 | 3.625 | 3.2031 | 3.4375 | 1.1458 | +0.203 (+6.28%) | 186,000 |
14 Jun 1995 | USD | 3 | 3.5 | 2.875 | 3.2344 | 1.0781 | +0.297 (+10.11%) | 166,000 |
13 Jun 1995 | USD | 2.875 | 3 | 2.75 | 2.9375 | 0.9792 | +0.125 (+4.44%) | 48,600 |
12 Jun 1995 | USD | 2.5 | 2.9375 | 2.5 | 2.8125 | 0.9375 | +0.312 (+12.50%) | 145,700 |
9 Jun 1995 | USD | 2.5469 | 2.625 | 2.4375 | 2.5 | 0.8333 | 0.0 (0.0%) | 141,200 |
8 Jun 1995 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5 | 0.8333 | 0.0 (0.0%) | 6,200 |
7 Jun 1995 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 0.8333 | -0.125 (-4.76%) | 6,300 |
6 Jun 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | +0.062 (+2.44%) | 1,900 |
5 Jun 1995 | USD | 2.6875 | 2.6875 | 2.5625 | 2.5625 | 0.8542 | 0.0 (0.0%) | 414,900 |
2 Jun 1995 | USD | 2.75 | 2.75 | 2.5 | 2.5625 | 0.8542 | -0.188 (-6.82%) | 107,300 |
1 Jun 1995 | USD | 2.25 | 3 | 2.25 | 2.75 | 0.9167 | +0.578 (+26.62%) | 141,200 |
31 May 1995 | USD | 2.25 | 2.25 | 2 | 2.1719 | 0.724 | -0.016 (-0.71%) | 10,600 |
30 May 1995 | USD | 2.25 | 2.25 | 2 | 2.1875 | 0.7292 | +0.188 (+9.38%) | 9,500 |
29 May 1995 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 2.25 | 2.25 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 13,500 |
25 May 1995 | USD | 2 | 2 | 2 | 2 | 0.6667 | -0.25 (-11.11%) | 4,800 |
24 May 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 2.125 | 2.375 | 2.125 | 2.25 | 0.75 | -0.125 (-5.26%) | 4,000 |
19 May 1995 | USD | 2.375 | 2.375 | 2.2656 | 2.375 | 0.7917 | +0.109 (+4.83%) | 11,500 |
18 May 1995 | USD | 2.375 | 2.375 | 2.25 | 2.2656 | 0.7552 | +0.141 (+6.62%) | 11,000 |
17 May 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 400 |
15 May 1995 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 1,600 |
12 May 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | +0.125 (+6.25%) | 100 |
10 May 1995 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 1,800 |
9 May 1995 | USD | 2.375 | 2.375 | 2 | 2 | 0.6667 | -0.375 (-15.79%) | 30,000 |
8 May 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 7,400 |