Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | +0.172 (+7.80%) | 3,000 |
4 May 1995 | USD | 2.2031 | 2.2031 | 2.2031 | 2.2031 | 0.7344 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 2.1875 | 2.2031 | 2.1875 | 2.2031 | 0.7344 | +0.016 (+0.71%) | 2,800 |
2 May 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.7292 | 0.0 (0.0%) | 4,000 |
1 May 1995 | USD | 2.25 | 2.25 | 2.125 | 2.1875 | 0.7292 | -0.062 (-2.78%) | 18,300 |
28 Apr 1995 | USD | 2.25 | 2.25 | 2.2031 | 2.25 | 0.75 | 0.0 (0.0%) | 2,000 |
27 Apr 1995 | USD | 2 | 2.25 | 2 | 2.25 | 0.75 | -0.047 (-2.04%) | 5,200 |
26 Apr 1995 | USD | 2.375 | 2.375 | 2 | 2.2969 | 0.7656 | +0.297 (+14.85%) | 4,800 |
25 Apr 1995 | USD | 2 | 2 | 2 | 2 | 0.6667 | -0.25 (-11.11%) | 1,100 |
24 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 4,000 |
21 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 500 |
20 Apr 1995 | USD | 2 | 2.25 | 2 | 2.25 | 0.75 | +0.25 (+12.50%) | 2,700 |
19 Apr 1995 | USD | 2.25 | 2.25 | 2 | 2 | 0.6667 | -0.125 (-5.88%) | 4,500 |
18 Apr 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | -0.25 (-10.53%) | 200 |
17 Apr 1995 | USD | 2.125 | 2.375 | 2 | 2.375 | 0.7917 | +0.25 (+11.76%) | 7,400 |
14 Apr 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 200 |
12 Apr 1995 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 22,800 |
11 Apr 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 11,000 |
10 Apr 1995 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 0.7083 | -0.25 (-10.53%) | 4,400 |
7 Apr 1995 | USD | 2.375 | 2.375 | 2 | 2.375 | 0.7917 | +0.125 (+5.56%) | 2,500 |
6 Apr 1995 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 0.75 | +0.125 (+5.88%) | 9,600 |
5 Apr 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | -0.047 (-2.16%) | 100 |
4 Apr 1995 | USD | 2.375 | 2.375 | 2.1719 | 2.1719 | 0.724 | +0.047 (+2.21%) | 4,700 |
3 Apr 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 100 |
31 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 2,000 |
28 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 100 |
27 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 100 |