Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | -0.109 (-4.90%) | 300 |
23 Mar 1995 | USD | 2.2344 | 2.2344 | 2.2344 | 2.2344 | 0.7448 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 2.2344 | 2.2344 | 2.2344 | 2.2344 | 0.7448 | -0.141 (-5.92%) | 1,300 |
21 Mar 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | +0.188 (+8.57%) | 1,500 |
20 Mar 1995 | USD | 2.375 | 2.375 | 2.125 | 2.1875 | 0.7292 | -0.312 (-12.50%) | 2,300 |
17 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 400 |
16 Mar 1995 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 0.8333 | 0.0 (0.0%) | 1,500 |
15 Mar 1995 | USD | 2.5 | 2.5 | 2.3281 | 2.5 | 0.8333 | +0.25 (+11.11%) | 22,300 |
14 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 400 |
10 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | -0.156 (-6.49%) | 1,000 |
9 Mar 1995 | USD | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 0.8021 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 2.375 | 2.5 | 2.3438 | 2.4062 | 0.8021 | +0.031 (+1.31%) | 11,000 |
7 Mar 1995 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 0.7917 | -0.125 (-5%) | 5,000 |
6 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | +0.25 (+11.11%) | 100 |
3 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 200 |
2 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 100 |
23 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | -0.125 (-5.26%) | 100 |
20 Feb 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 0.7917 | -0.25 (-9.52%) | 1,300 |
16 Feb 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | +0.375 (+16.67%) | 200 |
15 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 2.625 | 2.625 | 2.25 | 2.25 | 0.75 | -0.172 (-7.10%) | 700 |
13 Feb 1995 | USD | 2.5 | 2.5156 | 2.4219 | 2.4219 | 0.8073 | -0.078 (-3.12%) | 18,300 |