Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1995 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 0.8333 | 0.0 (0.0%) | 13,300 |
9 Feb 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | +0.25 (+11.11%) | 4,500 |
8 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 500 |
7 Feb 1995 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 0.75 | -0.25 (-10%) | 2,100 |
6 Feb 1995 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 0.8333 | +0.188 (+8.11%) | 2,300 |
3 Feb 1995 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 0.7708 | +0.188 (+8.82%) | 1,900 |
2 Feb 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 200 |
30 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | +0.125 (+6.25%) | 900 |
27 Jan 1995 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 2 | 2 | 2 | 2 | 0.6667 | -0.203 (-9.22%) | 900 |
24 Jan 1995 | USD | 2.125 | 2.2031 | 2.125 | 2.2031 | 0.7344 | 0.0 (0.0%) | 2,800 |
23 Jan 1995 | USD | 2.2031 | 2.2031 | 2.2031 | 2.2031 | 0.7344 | +0.078 (+3.68%) | 600 |
20 Jan 1995 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 0.7083 | -0.219 (-9.34%) | 7,400 |
19 Jan 1995 | USD | 2.375 | 2.375 | 2.3438 | 2.3438 | 0.7813 | -0.031 (-1.31%) | 5,500 |
18 Jan 1995 | USD | 2.2812 | 2.375 | 2.2812 | 2.375 | 0.7917 | 0.0 (0.0%) | 3,000 |
17 Jan 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | +0.125 (+5.56%) | 4,500 |
16 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | +0.25 (+12.50%) | 7,500 |
12 Jan 1995 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 2.25 | 2.25 | 2 | 2 | 0.6667 | -0.25 (-11.11%) | 1,100 |
10 Jan 1995 | USD | 2.25 | 2.25 | 2.1406 | 2.25 | 0.75 | +0.375 (+20%) | 2,100 |
9 Jan 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 0.625 | -0.25 (-11.76%) | 3,100 |
5 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | +0.016 (+0.74%) | 1,000 |
4 Jan 1995 | USD | 2.1094 | 2.1094 | 2.1094 | 2.1094 | 0.7031 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 2.1094 | 2.1094 | 2.1094 | 2.1094 | 0.7031 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 2.1094 | 2.1094 | 2.1094 | 2.1094 | 0.7031 | 0.0 (0.0%) | 0 |