Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1994 | USD | 2 | 2.1094 | 2 | 2.1094 | 0.7031 | -0.016 (-0.73%) | 1,700 |
29 Dec 1994 | USD | 2 | 2.125 | 2 | 2.125 | 0.7083 | +0.25 (+13.33%) | 700 |
28 Dec 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 2,000 |
27 Dec 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 2,100 |
22 Dec 1994 | USD | 2 | 2 | 1.75 | 1.875 | 0.625 | 0.0 (0.0%) | 3,100 |
21 Dec 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | +0.125 (+7.14%) | 2,000 |
20 Dec 1994 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 0.5833 | -0.375 (-17.65%) | 4,700 |
19 Dec 1994 | USD | 1.75 | 2.125 | 1.75 | 2.125 | 0.7083 | 0.0 (0.0%) | 14,300 |
16 Dec 1994 | USD | 2 | 2.125 | 2 | 2.125 | 0.7083 | +0.375 (+21.43%) | 3,800 |
15 Dec 1994 | USD | 2.125 | 2.125 | 1.75 | 1.75 | 0.5833 | -0.125 (-6.67%) | 5,600 |
14 Dec 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | -0.125 (-6.25%) | 2,000 |
13 Dec 1994 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 2.125 | 2.125 | 2 | 2 | 0.6667 | +0.25 (+14.29%) | 2,400 |
9 Dec 1994 | USD | 1.8594 | 1.875 | 1.75 | 1.75 | 0.5833 | -0.125 (-6.67%) | 2,600 |
8 Dec 1994 | USD | 2 | 2 | 1.875 | 1.875 | 0.625 | -0.062 (-3.23%) | 4,000 |
7 Dec 1994 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 0.6458 | -0.062 (-3.13%) | 3,000 |
6 Dec 1994 | USD | 1.8438 | 2 | 1.8438 | 2 | 0.6667 | +0.125 (+6.67%) | 3,400 |
5 Dec 1994 | USD | 2 | 2.125 | 1.875 | 1.875 | 0.625 | -0.25 (-11.76%) | 8,100 |
2 Dec 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | +0.109 (+5.43%) | 2,500 |
1 Dec 1994 | USD | 2.125 | 2.125 | 2 | 2.0156 | 0.6719 | -0.109 (-5.15%) | 4,300 |
30 Nov 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 100 |
29 Nov 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 500 |
28 Nov 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | -0.188 (-8.11%) | 100 |
22 Nov 1994 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 0.7708 | -0.188 (-7.50%) | 5,900 |
21 Nov 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | +0.25 (+11.11%) | 500 |