Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1994 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 0.8333 | +0.125 (+5.26%) | 1,400 |
6 Oct 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 1,100 |
5 Oct 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 1,000 |
4 Oct 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 1,000 |
3 Oct 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 4,300 |
30 Sep 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | -0.172 (-6.75%) | 2,500 |
29 Sep 1994 | USD | 2.375 | 2.5469 | 2.375 | 2.5469 | 0.849 | -0.078 (-2.98%) | 2,200 |
28 Sep 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | +0.125 (+5%) | 300 |
27 Sep 1994 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 0.8333 | +0.125 (+5.26%) | 1,200 |
26 Sep 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 2,000 |
22 Sep 1994 | USD | 2.4062 | 2.4062 | 2.375 | 2.375 | 0.7917 | -0.25 (-9.52%) | 1,500 |
21 Sep 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | +0.141 (+5.66%) | 400 |
20 Sep 1994 | USD | 2.625 | 2.625 | 2.4844 | 2.4844 | 0.8281 | -0.141 (-5.36%) | 5,900 |
19 Sep 1994 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 0.875 | +0.25 (+10.53%) | 4,200 |
16 Sep 1994 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 3,000 |
15 Sep 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 100 |
14 Sep 1994 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 11,000 |
13 Sep 1994 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 0.7917 | -0.125 (-5%) | 1,600 |
12 Sep 1994 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 0.8333 | +0.047 (+1.91%) | 1,600 |
9 Sep 1994 | USD | 2.625 | 2.75 | 2.4531 | 2.4531 | 0.8177 | -0.172 (-6.55%) | 4,000 |
8 Sep 1994 | USD | 2.75 | 2.75 | 2.375 | 2.625 | 0.875 | +0.047 (+1.82%) | 6,000 |
7 Sep 1994 | USD | 2.75 | 2.75 | 2.5781 | 2.5781 | 0.8594 | +0.031 (+1.23%) | 7,300 |
6 Sep 1994 | USD | 2.625 | 2.75 | 2.5469 | 2.5469 | 0.849 | -0.078 (-2.98%) | 11,200 |
5 Sep 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 2,800 |
31 Aug 1994 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 0.875 | -0.062 (-2.33%) | 3,600 |
30 Aug 1994 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 0.8958 | -0.062 (-2.27%) | 1,100 |
29 Aug 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 2,000 |