Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1994 | USD | 2.75 | 2.875 | 2.625 | 2.875 | 0.9583 | +0.125 (+4.55%) | 3,100 |
25 Aug 1994 | USD | 2.7812 | 2.7812 | 2.75 | 2.75 | 0.9167 | +0.125 (+4.76%) | 3,500 |
24 Aug 1994 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 4,100 |
23 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 3,600 |
22 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 2,000 |
19 Aug 1994 | USD | 2.625 | 2.6719 | 2.625 | 2.625 | 0.875 | -0.125 (-4.55%) | 5,000 |
18 Aug 1994 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 0.9167 | 0.0 (0.0%) | 5,000 |
17 Aug 1994 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 0.9167 | 0.0 (0.0%) | 5,000 |
16 Aug 1994 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 0.9167 | -0.016 (-0.56%) | 4,000 |
15 Aug 1994 | USD | 2.875 | 3 | 2.75 | 2.7656 | 0.9219 | +0.016 (+0.57%) | 15,000 |
12 Aug 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.016 (-0.56%) | 2,000 |
11 Aug 1994 | USD | 2.75 | 3 | 2.625 | 2.7656 | 0.9219 | +0.266 (+10.62%) | 7,200 |
10 Aug 1994 | USD | 2.6719 | 2.6719 | 2.5 | 2.5 | 0.8333 | -0.25 (-9.09%) | 3,600 |
9 Aug 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 2,300 |
8 Aug 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 2,500 |
5 Aug 1994 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 0.9167 | +0.125 (+4.76%) | 3,400 |
4 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 1,000 |
3 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | +0.25 (+10.53%) | 1,000 |
2 Aug 1994 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 0.7917 | -0.25 (-9.52%) | 1,200 |
1 Aug 1994 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 0.875 | +0.125 (+5%) | 4,000 |
29 Jul 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | +0.125 (+5.26%) | 1,000 |
28 Jul 1994 | USD | 2.5 | 2.625 | 2.375 | 2.375 | 0.7917 | -0.125 (-5%) | 4,000 |
27 Jul 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 1,000 |
26 Jul 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 1,000 |
25 Jul 1994 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 0.8333 | 0.0 (0.0%) | 5,000 |
22 Jul 1994 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 0.8333 | +0.125 (+5.26%) | 7,300 |
21 Jul 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | +0.25 (+11.76%) | 8,400 |
20 Jul 1994 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 0.7083 | -0.125 (-5.56%) | 1,200 |
19 Jul 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 1,000 |
18 Jul 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | -0.125 (-5.26%) | 1,000 |