Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1994 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 0.7917 | +0.125 (+5.56%) | 1,600 |
14 Jul 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 1,000 |
13 Jul 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 1,000 |
12 Jul 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 1,000 |
11 Jul 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | +0.016 (+0.70%) | 1,000 |
8 Jul 1994 | USD | 2.125 | 2.2344 | 2.125 | 2.2344 | 0.7448 | -0.016 (-0.69%) | 2,400 |
7 Jul 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 1,000 |
6 Jul 1994 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 0.75 | +0.125 (+5.88%) | 3,000 |
5 Jul 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | -0.125 (-5.56%) | 1,000 |
4 Jul 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 2 | 2.25 | 2 | 2.25 | 0.75 | +0.25 (+12.50%) | 9,100 |
29 Jun 1994 | USD | 2 | 2 | 2 | 2 | 0.6667 | -0.156 (-7.24%) | 400 |
28 Jun 1994 | USD | 2.1562 | 2.1562 | 2.1562 | 2.1562 | 0.7187 | +0.281 (+15.00%) | 2,000 |
27 Jun 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | -0.125 (-6.25%) | 300 |
24 Jun 1994 | USD | 2 | 2.25 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 4,200 |
23 Jun 1994 | USD | 2.2656 | 2.2656 | 2 | 2 | 0.6667 | -0.219 (-9.86%) | 3,500 |
22 Jun 1994 | USD | 2.375 | 2.375 | 2.2188 | 2.2188 | 0.7396 | +0.094 (+4.41%) | 2,100 |
21 Jun 1994 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 0.7083 | -0.5 (-19.05%) | 10,700 |
20 Jun 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 800 |
17 Jun 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | +0.125 (+5%) | 400 |
15 Jun 1994 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 1,900 |
14 Jun 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | -0.031 (-1.23%) | 3,000 |
13 Jun 1994 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 0.8437 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 2.625 | 2.625 | 2.5312 | 2.5312 | 0.8437 | -0.109 (-4.14%) | 3,000 |
9 Jun 1994 | USD | 2.6875 | 2.6875 | 2.5625 | 2.6406 | 0.8802 | 0.0 (0.0%) | 4,000 |
8 Jun 1994 | USD | 2.6406 | 2.6406 | 2.6406 | 2.6406 | 0.8802 | +0.141 (+5.62%) | 1,400 |
7 Jun 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 2.6719 | 2.6875 | 2.5 | 2.5 | 0.8333 | -0.25 (-9.09%) | 11,900 |