Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1994 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 0.9167 | +0.125 (+4.76%) | 1,600 |
2 Jun 1994 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 0.875 | -0.125 (-4.55%) | 5,400 |
1 Jun 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | +0.312 (+12.82%) | 11,300 |
31 May 1994 | USD | 2.4688 | 2.625 | 2.4375 | 2.4375 | 0.8125 | +0.062 (+2.63%) | 5,700 |
30 May 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 1,400 |
26 May 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | -0.25 (-9.52%) | 100 |
25 May 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 2.625 | 2.625 | 2.4531 | 2.625 | 0.875 | 0.0 (0.0%) | 8,600 |
23 May 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | +0.125 (+5%) | 10,000 |
20 May 1994 | USD | 2.3906 | 2.5 | 2.3906 | 2.5 | 0.8333 | 0.0 (0.0%) | 1,200 |
19 May 1994 | USD | 2.3438 | 2.5 | 2.3438 | 2.5 | 0.8333 | 0.0 (0.0%) | 9,000 |
18 May 1994 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 0.8333 | +0.25 (+11.11%) | 6,100 |
17 May 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 1,700 |
13 May 1994 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 5,500 |
12 May 1994 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 0.75 | -0.25 (-10%) | 3,300 |
11 May 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | -0.125 (-4.76%) | 1,000 |
10 May 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | +0.125 (+5%) | 400 |
4 May 1994 | USD | 2.625 | 2.625 | 2.25 | 2.5 | 0.8333 | +0.125 (+5.26%) | 15,100 |
3 May 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 100 |
28 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 1,500 |
27 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 0.7917 | -0.125 (-5%) | 1,900 |
25 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |