Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | -0.125 (-4.76%) | 4,100 |
21 Apr 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | +0.125 (+5%) | 1,000 |
19 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 800 |
18 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 200 |
15 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 900 |
13 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 0.8333 | -0.25 (-9.09%) | 2,500 |
11 Apr 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 400 |
7 Apr 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | +0.25 (+10%) | 200 |
6 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 1,000 |
5 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.8333 | -0.125 (-4.76%) | 1,900 |
1 Apr 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | -0.25 (-8.70%) | 5,100 |
30 Mar 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | +0.25 (+9.52%) | 200 |
29 Mar 1994 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 0.875 | -0.25 (-8.70%) | 2,300 |
28 Mar 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | +0.125 (+4.55%) | 2,200 |
25 Mar 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 14,300 |
24 Mar 1994 | USD | 2.8125 | 3 | 2.75 | 2.875 | 0.9583 | +0.25 (+9.52%) | 8,300 |
23 Mar 1994 | USD | 2.5 | 2.875 | 2.5 | 2.625 | 0.875 | -0.125 (-4.55%) | 8,600 |
22 Mar 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 7,400 |
21 Mar 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 3,500 |
18 Mar 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
17 Mar 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 1,000 |
16 Mar 1994 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 0.9583 | -0.125 (-4.17%) | 3,600 |
15 Mar 1994 | USD | 3 | 3 | 3 | 3 | 1 | +0.125 (+4.35%) | 2,000 |
14 Mar 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 2,000 |