Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 100 |
10 Mar 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | -0.125 (-4.17%) | 1,000 |
9 Mar 1994 | USD | 3 | 3 | 3 | 3 | 1 | +0.125 (+4.35%) | 100 |
8 Mar 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
7 Mar 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 100 |
4 Mar 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | +0.125 (+4.55%) | 1,000 |
3 Mar 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
2 Mar 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 1,300 |
1 Mar 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 100 |
28 Feb 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 900 |
25 Feb 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
24 Feb 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
23 Feb 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.25 (-8.33%) | 300 |
22 Feb 1994 | USD | 3 | 3 | 3 | 3 | 1 | +0.125 (+4.35%) | 200 |
21 Feb 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 0.9583 | -0.125 (-4.17%) | 600 |
17 Feb 1994 | USD | 2.75 | 3 | 2.75 | 3 | 1 | +0.125 (+4.35%) | 4,200 |
16 Feb 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 1,500 |
15 Feb 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
14 Feb 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | +0.125 (+4.55%) | 700 |
11 Feb 1994 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 0.9167 | +0.125 (+4.76%) | 6,600 |
10 Feb 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 400 |
9 Feb 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
8 Feb 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 1,000 |
7 Feb 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
4 Feb 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
3 Feb 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 100 |
2 Feb 1994 | USD | 2.875 | 3 | 2.625 | 2.625 | 0.875 | -0.25 (-8.70%) | 4,600 |
1 Feb 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
31 Jan 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |