| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 100 |
| 27 Jan 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | -0.125 (-4.17%) | 600 |
| 26 Jan 1994 | USD | 3.25 | 3.25 | 2.875 | 3 | 1 | +0.125 (+4.35%) | 12,600 |
| 25 Jan 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
| 24 Jan 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | -0.125 (-4.17%) | 100 |
| 21 Jan 1994 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
| 20 Jan 1994 | USD | 3.25 | 3.25 | 3 | 3 | 1 | -0.188 (-5.88%) | 27,000 |
| 19 Jan 1994 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 1.0625 | 0.0 (0.0%) | 0 |
| 18 Jan 1994 | USD | 3 | 3.1875 | 3 | 3.1875 | 1.0625 | +0.188 (+6.25%) | 16,400 |
| 17 Jan 1994 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
| 14 Jan 1994 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 400 |
| 13 Jan 1994 | USD | 2.875 | 3.125 | 2.875 | 3 | 1 | +0.125 (+4.35%) | 6,500 |
| 12 Jan 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | -0.125 (-4.17%) | 400 |
| 11 Jan 1994 | USD | 3 | 3 | 3 | 3 | 1 | -0.125 (-4%) | 5,000 |
| 10 Jan 1994 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 1.0417 | +0.125 (+4.17%) | 7,400 |
| 7 Jan 1994 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
| 6 Jan 1994 | USD | 3 | 3 | 3 | 3 | 1 | -0.125 (-4%) | 100 |
| 5 Jan 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 0 |
| 4 Jan 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.0417 | -0.125 (-3.85%) | 1,100 |
| 3 Jan 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 0 |
| 31 Dec 1993 | USD | 3.1875 | 3.25 | 3 | 3.25 | 1.0833 | +0.25 (+8.33%) | 1,600 |
| 30 Dec 1993 | USD | 3.25 | 3.25 | 3 | 3 | 1 | -0.156 (-4.95%) | 600 |
| 29 Dec 1993 | USD | 3 | 3.1562 | 3 | 3.1562 | 1.0521 | -0.063 (-1.94%) | 2,100 |
| 28 Dec 1993 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 1.0729 | +0.063 (+1.98%) | 2,100 |
| 27 Dec 1993 | USD | 3.1562 | 3.1562 | 3.1562 | 3.1562 | 1.0521 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | USD | 3.1562 | 3.1562 | 3.1562 | 3.1562 | 1.0521 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 3 | 3.1562 | 3 | 3.1562 | 1.0521 | +0.031 (+1.00%) | 4,000 |
| 22 Dec 1993 | USD | 2.9062 | 3.125 | 2.9062 | 3.125 | 1.0417 | +0.5 (+19.05%) | 4,400 |
| 21 Dec 1993 | USD | 2.8438 | 2.8438 | 2.625 | 2.625 | 0.875 | -0.125 (-4.55%) | 3,500 |
| 20 Dec 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 6,300 |
