Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 9,700 |
16 Dec 1993 | USD | 3 | 3 | 2.75 | 2.875 | 0.9583 | +0.125 (+4.55%) | 4,300 |
15 Dec 1993 | USD | 3 | 3 | 2.75 | 2.75 | 0.9167 | -0.375 (-12%) | 11,900 |
14 Dec 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.0417 | +0.031 (+1.01%) | 2,000 |
13 Dec 1993 | USD | 3 | 3.125 | 3 | 3.0938 | 1.0313 | +0.094 (+3.13%) | 15,900 |
10 Dec 1993 | USD | 3 | 3.1562 | 3 | 3 | 1 | -0.094 (-3.03%) | 6,200 |
9 Dec 1993 | USD | 3.375 | 3.375 | 3 | 3.0938 | 1.0313 | +0.094 (+3.13%) | 8,400 |
8 Dec 1993 | USD | 3 | 3 | 3 | 3 | 1 | -0.125 (-4%) | 2,200 |
7 Dec 1993 | USD | 3 | 3.125 | 3 | 3.125 | 1.0417 | +0.125 (+4.17%) | 7,100 |
6 Dec 1993 | USD | 3.0625 | 3.0625 | 3 | 3 | 1 | 0.0 (0.0%) | 1,200 |
3 Dec 1993 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
2 Dec 1993 | USD | 3.25 | 3.375 | 3 | 3 | 1 | -0.25 (-7.69%) | 14,900 |
1 Dec 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 4,100 |
30 Nov 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | -0.094 (-2.81%) | 300 |
29 Nov 1993 | USD | 3.375 | 3.5 | 3.25 | 3.3438 | 1.1146 | -0.156 (-4.46%) | 14,400 |
26 Nov 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 5,000 |
25 Nov 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
23 Nov 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
22 Nov 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 500 |
19 Nov 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
18 Nov 1993 | USD | 3.4375 | 3.625 | 3.4375 | 3.5 | 1.1667 | 0.0 (0.0%) | 2,000 |
17 Nov 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
16 Nov 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | +0.125 (+3.70%) | 1,500 |
15 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 0 |
12 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 0 |
11 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 0 |
10 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 500 |
9 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 1,200 |
8 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 0 |