| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1993 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 1.0833 | -0.25 (-7.14%) | 23,800 |
| 23 Sep 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
| 22 Sep 1993 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 1.1667 | +0.25 (+7.69%) | 3,800 |
| 21 Sep 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | -0.094 (-2.81%) | 500 |
| 20 Sep 1993 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 1.1146 | +0.094 (+2.89%) | 400 |
| 17 Sep 1993 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 1,000 |
| 16 Sep 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 0 |
| 15 Sep 1993 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.0833 | -0.125 (-3.70%) | 2,800 |
| 14 Sep 1993 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 1.125 | -0.375 (-10%) | 6,600 |
| 13 Sep 1993 | USD | 3.5312 | 3.75 | 3.5 | 3.75 | 1.25 | 0.0 (0.0%) | 13,400 |
| 10 Sep 1993 | USD | 3.5625 | 3.75 | 3.5625 | 3.75 | 1.25 | 0.0 (0.0%) | 10,100 |
| 9 Sep 1993 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 1.25 | +0.25 (+7.14%) | 6,800 |
| 8 Sep 1993 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 1.1667 | -0.125 (-3.45%) | 11,500 |
| 7 Sep 1993 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.2083 | -0.25 (-6.45%) | 4,700 |
| 6 Sep 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | +0.125 (+3.33%) | 1,400 |
| 2 Sep 1993 | USD | 4 | 4 | 3.75 | 3.75 | 1.25 | -0.25 (-6.25%) | 14,700 |
| 1 Sep 1993 | USD | 4 | 4 | 3.75 | 4 | 1.3333 | 0.0 (0.0%) | 66,700 |
| 31 Aug 1993 | USD | 4 | 4 | 3.75 | 4 | 1.3333 | 0.0 (0.0%) | 65,900 |
| 30 Aug 1993 | USD | 4.125 | 4.125 | 3.75 | 4 | 1.3333 | +0.125 (+3.23%) | 3,300 |
| 27 Aug 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | +0.125 (+3.33%) | 2,000 |
| 26 Aug 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | -0.125 (-3.23%) | 500 |
| 25 Aug 1993 | USD | 3.875 | 3.9375 | 3.875 | 3.875 | 1.2917 | -0.125 (-3.13%) | 9,000 |
| 24 Aug 1993 | USD | 3.9062 | 4 | 3.9062 | 4 | 1.3333 | +0.125 (+3.23%) | 5,100 |
| 23 Aug 1993 | USD | 4 | 4 | 3.875 | 3.875 | 1.2917 | -0.25 (-6.06%) | 3,400 |
| 20 Aug 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | +0.125 (+3.13%) | 500 |
| 19 Aug 1993 | USD | 4 | 4 | 3.75 | 4 | 1.3333 | +0.062 (+1.59%) | 25,000 |
| 18 Aug 1993 | USD | 3.9375 | 4 | 3.8125 | 3.9375 | 1.3125 | -0.062 (-1.56%) | 28,000 |
| 17 Aug 1993 | USD | 4 | 4 | 4 | 4 | 1.3333 | -0.094 (-2.29%) | 500 |
| 16 Aug 1993 | USD | 4.5 | 4.5 | 4 | 4.0938 | 1.3646 | -0.406 (-9.03%) | 14,900 |
