Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1993 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 1.5 | 0.0 (0.0%) | 24,600 |
12 Aug 1993 | USD | 4.125 | 4.5 | 3.875 | 4.5 | 1.5 | +0.5 (+12.50%) | 68,000 |
11 Aug 1993 | USD | 4 | 4 | 3.625 | 4 | 1.3333 | 0.0 (0.0%) | 5,700 |
10 Aug 1993 | USD | 4 | 4 | 3.8125 | 4 | 1.3333 | +0.25 (+6.67%) | 3,700 |
9 Aug 1993 | USD | 4 | 4 | 3.75 | 3.75 | 1.25 | -0.125 (-3.23%) | 5,400 |
6 Aug 1993 | USD | 3.5 | 4 | 3.5 | 3.875 | 1.2917 | +0.25 (+6.90%) | 93,200 |
5 Aug 1993 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.2083 | 0.0 (0.0%) | 7,500 |
4 Aug 1993 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 1.2083 | +0.25 (+7.41%) | 3,100 |
3 Aug 1993 | USD | 3.625 | 3.875 | 3.375 | 3.375 | 1.125 | -0.125 (-3.57%) | 20,900 |
2 Aug 1993 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 1.1667 | +0.125 (+3.70%) | 1,100 |
30 Jul 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | +0.25 (+8%) | 13,500 |
29 Jul 1993 | USD | 3.25 | 3.4375 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 11,300 |
28 Jul 1993 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 1.0417 | +0.125 (+4.17%) | 10,000 |
27 Jul 1993 | USD | 2.875 | 3.125 | 2.875 | 3 | 1 | +0.125 (+4.35%) | 3,700 |
26 Jul 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 200 |
23 Jul 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 900 |
22 Jul 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
21 Jul 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
20 Jul 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | -0.375 (-11.54%) | 300 |
19 Jul 1993 | USD | 3 | 3.25 | 3 | 3.25 | 1.0833 | +0.25 (+8.33%) | 9,700 |
16 Jul 1993 | USD | 3 | 3 | 3 | 3 | 1 | -0.375 (-11.11%) | 2,100 |
15 Jul 1993 | USD | 3 | 3.375 | 3 | 3.375 | 1.125 | +0.375 (+12.50%) | 5,500 |
14 Jul 1993 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 12,100 |
13 Jul 1993 | USD | 3.125 | 3.125 | 3 | 3 | 1 | +0.094 (+3.23%) | 6,000 |
12 Jul 1993 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 0.9687 | +0.156 (+5.68%) | 2,800 |
9 Jul 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.375 (-12%) | 100 |
8 Jul 1993 | USD | 2.875 | 3.125 | 2.75 | 3.125 | 1.0417 | +0.25 (+8.70%) | 26,600 |
7 Jul 1993 | USD | 3.125 | 3.125 | 2.75 | 2.875 | 0.9583 | +0.062 (+2.22%) | 15,000 |
6 Jul 1993 | USD | 3 | 3.125 | 2.8125 | 2.8125 | 0.9375 | -0.062 (-2.17%) | 11,000 |
5 Jul 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |