Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | +0.125 (+4.55%) | 3,200 |
1 Jul 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
30 Jun 1993 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 13,100 |
29 Jun 1993 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 63,100 |
28 Jun 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
25 Jun 1993 | USD | 3 | 3 | 2.75 | 2.875 | 0.9583 | 0.0 (0.0%) | 7,600 |
24 Jun 1993 | USD | 3 | 3 | 2.875 | 2.875 | 0.9583 | +0.062 (+2.22%) | 5,500 |
23 Jun 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.9375 | 0.0 (0.0%) | 0 |
22 Jun 1993 | USD | 2.8438 | 2.875 | 2.8125 | 2.8125 | 0.9375 | -0.062 (-2.17%) | 10,300 |
21 Jun 1993 | USD | 3 | 3 | 2.875 | 2.875 | 0.9583 | +0.125 (+4.55%) | 6,300 |
18 Jun 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.156 (-5.37%) | 1,000 |
17 Jun 1993 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 0.9687 | 0.0 (0.0%) | 0 |
16 Jun 1993 | USD | 2.875 | 3 | 2.875 | 2.9062 | 0.9687 | +0.031 (+1.09%) | 7,200 |
15 Jun 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | +0.25 (+9.52%) | 10,400 |
14 Jun 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 100 |
11 Jun 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 100 |
10 Jun 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | -0.125 (-4.55%) | 200 |
9 Jun 1993 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 2,000 |
8 Jun 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
7 Jun 1993 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 0.9583 | +0.125 (+4.55%) | 4,800 |
4 Jun 1993 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 0.9167 | +0.25 (+10%) | 4,500 |
3 Jun 1993 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.8333 | +0.125 (+5.26%) | 1,600 |
2 Jun 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 0 |
1 Jun 1993 | USD | 2.6875 | 2.6875 | 2.375 | 2.375 | 0.7917 | -0.375 (-13.64%) | 2,900 |
31 May 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 800 |
27 May 1993 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 0.9167 | +0.375 (+15.79%) | 5,700 |
26 May 1993 | USD | 2.25 | 2.625 | 2.25 | 2.375 | 0.7917 | 0.0 (0.0%) | 2,300 |
25 May 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | +0.125 (+5.56%) | 1,200 |
24 May 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | -0.125 (-5.26%) | 700 |